| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Brookfield Property Partners L.P.US BPYPO | 15.10 | +0.20% | +0.03 | 8,441 | 12.72萬 | 0.65% | 1.51億 | +0.33% | -1.63% | -1.58% | +5.74% |
WisdomTree Managed Futures Strategy FundUS WTMF | 42.11 | +0.20% | +0.08 | 1.57萬 | 65.82萬 | 0.40% | 2.70億 | -0.02% | +0.93% | +3.82% | +10.76% |
Quantum Leap Acquisition CorpUS QLEP | 10.05 | +0.20% | +0.02 | 216 | 2,168.00 | 0.00% | 3.01億 | 0.00% | +0.50% | +1.11% | +1.01% |
三倍做多標普500ETF-DirexionUS SPXL | 281.32 | +0.20% | +0.56 | 140.03萬 | 3.92億 | 1.56% | 71.03億 | -0.57% | -0.74% | +9.41% | +27.52% |
CHIMERA INVESTMENT CORPORATION 8.875% SR NTS DUE 15/08/2030 USD25US CIMP | 25.10 | +0.20% | +0.05 | 1.06萬 | 26.57萬 | 0.16% | 9.34億 | +0.12% | -0.16% | -0.12% | 0.00% |
East West Ave Acquisition Corp.US EWAVU | 10.03 | +0.20% | +0.02 | 30.06萬 | 301.47萬 | 0.70% | 1.33億 | +0.10% | +0.50% | +0.30% | +0.30% |
Zacks Preferred Income ETFUS PRIZ | 25.07 | +0.20% | +0.05 | 3,714 | 9.30萬 | 0.12% | 526.37萬 | +0.56% | -0.48% | +0.08% | +0.12% |
Silver Miners EtfUS SIL | 95.20 | +0.20% | +0.19 | 80.09萬 | 7,595.38萬 | 2.90% | 50.23億 | -1.20% | -2.32% | +25.98% | +13.98% |
First Trust SSI Strategic Convertible Securities ETFUS FCVT | 48.97 | +0.20% | +0.10 | 1.98萬 | 96.78萬 | 0.76% | 1.03億 | -0.82% | -1.92% | -7.60% | +13.80% |
GREAT ELM CAPITAL CORP 8.125% NTS 31/12/29 USD25US GECCH | 25.00 | +0.20% | +0.05 | 235 | 5,888.00 | 0.00% | 0 | -0.99% | -0.44% | -0.16% | -0.60% |
Innovator Growth-100 Power Buffer ETF - MayUS NMAY | 29.92 | +0.20% | +0.06 | 1.77萬 | 52.89萬 | 0.30% | 5,759.60萬 | +0.37% | +1.25% | +2.90% | +7.38% |
Amplify CWP Growth & Income ETFUS QDVO | 29.88 | +0.20% | +0.06 | 11.74萬 | 349.80萬 | 0.60% | 7.60億 | +0.91% | +0.91% | +2.29% | +2.96% |
PIMCO Broad U.S. TIPS Index ExUS TIPZ | 50.23 | +0.20% | +0.10 | 1.58萬 | 79.19萬 | 0.15% | 8,689.95萬 | -0.54% | -2.16% | -3.83% | -4.08% |
Runway Growth Finance CorpUS RWAYI | 24.89 | +0.20% | +0.05 | 1,705 | 4.24萬 | 0.81% | 0 | +0.06% | +0.77% | +2.43% | -0.44% |
ADAMAS TRUST INCUS ADAMO | 24.87 | +0.20% | +0.05 | 1.45萬 | 36.04萬 | 0.20% | 22.35億 | -1.43% | -0.97% | -0.80% | -0.16% |
Corgi Aerospace & Commercial Aviation ETFUS AV | 25.81 | +0.20% | +0.05 | 791 | 2.04萬 | 0.70% | 77.43萬 | -1.50% | -6.89% | -8.48% | -2.31% |
Calamos Bitcoin 80 Series Structured Alt Protection ETF - OctoberUS CBTO | 19.84 | +0.20% | +0.04 | 3.09萬 | 61.29萬 | 0.20% | 2,480.00萬 | 0.00% | +0.15% | +0.76% | -7.76% |
JPMorgan Equity Premium Yield ETFUS ROCY | 54.82 | +0.20% | +0.11 | 19.73萬 | 1,079.51萬 | 0.53% | 6.72億 | -0.27% | -0.04% | +2.68% | +9.99% |
FIRST TRUST MULTI-STRATEGY ALTERNATIVE ETFUS LALT | 24.90 | +0.20% | +0.05 | 14.62萬 | 363.80萬 | 0.47% | 3.77億 | +0.59% | +2.16% | +3.43% | +9.24% |
Innovator Growth-100 Power Buffer ETF - NovemberUS NNOV | 32.15 | +0.20% | +0.07 | 8,853 | 28.39萬 | 0.37% | 8,116.61萬 | +0.56% | +1.72% | +3.73% | +12.00% |