| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
iShares U.S. Financial Services ETFUS IYG | 93.87 | +0.20% | +0.19 | 11.29萬 | 1,056.32萬 | 0.90% | 21.64億 | -2.86% | -1.90% | +3.44% | +1.76% |
Texas Capital Bancshares, Inc.US TCBIO | 19.72 | +0.20% | +0.04 | 1.43萬 | 27.94萬 | 1.52% | 2.37億 | +0.05% | -4.55% | -2.95% | -1.79% |
SPDR S&P 500 ESG ETFUS EFIV | 73.93 | +0.20% | +0.15 | 1.73萬 | 127.34萬 | 0.41% | 10.17億 | -0.23% | -1.03% | +3.49% | +11.76% |
PINNACLE FOCUSED OPPORTUNITIES ETFUS FCUS | 40.33 | +0.20% | +0.08 | 1.14萬 | 45.72萬 | 1.32% | 8,872.14萬 | +4.58% | +7.57% | -8.24% | +28.51% |
iShares U.S. Thematic Rotation Active ETFUS THRO | 43.93 | +0.21% | +0.09 | 49.18萬 | 2,154.36萬 | 0.64% | 68.16億 | +0.02% | +1.04% | +4.05% | +13.93% |
Ingevity Corporation When IssuedUS NGVT | 68.20 | +0.21% | +0.14 | 82.22萬 | 5,596.70萬 | 2.82% | 23.45億 | -1.74% | -1.60% | -8.76% | +15.24% |
Invesco QQQ Equal Weight ETFUS QEW | 29.21 | +0.21% | +0.06 | 6,730 | 19.58萬 | 0.58% | 2,336.98萬 | -0.41% | -3.55% | -0.66% | +16.65% |
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETFUS EMC | 37.21 | +0.21% | +0.08 | 5,406 | 20.06萬 | 0.92% | 5,765.08萬 | -1.00% | +1.26% | -0.33% | +21.05% |
Intelligent alpha atlas ETFUS GPT | 34.10 | +0.21% | +0.07 | 1,128 | 3.84萬 | 0.58% | 2,353.24萬 | +0.69% | -1.30% | +2.62% | +13.96% |
iShares U.S. Industry Rotation Active ETFUS INRO | 36.60 | +0.21% | +0.08 | 6,775 | 24.73萬 | 0.43% | 3,733.61萬 | -0.31% | +0.29% | +2.42% | +13.78% |
BTZ信託US BTZ | 9.65 | +0.21% | +0.02 | 65.23萬 | 623.02萬 | 1.45% | 9.01億 | -0.52% | -5.58% | -4.64% | -10.90% |
Werewolf Therapeutics, Inc.US HOWL | 0.9650 | +0.21% | +0.0020 | 122.68萬 | 119.68萬 | 5.19% | 4,684.13萬 | -1.73% | +123.79% | +157.61% | +52.33% |
MAX S&P 500 4X Leveraged ETNUS SPYU | 33.72 | +0.21% | +0.07 | 51.84萬 | 1,735.90萬 | 2.07% | 5.40億 | -1.03% | -2.23% | +8.35% | +22.98% |
Clough Hedged Equity ETFUS CBLS | 31.08 | +0.21% | +0.06 | 511 | 1.58萬 | 0.32% | 5,656.16萬 | +0.47% | +0.39% | -5.95% | +13.02% |
FT Vest Nasdaq-100 Buffer ETF - MarchUS QMAR | 38.12 | +0.21% | +0.08 | 2,141 | 8.14萬 | 0.32% | 5.97億 | +0.50% | +1.40% | +3.77% | +15.51% |
Xtrackers S&P 500 Scored & Screened ETFUS SNPE | 69.67 | +0.21% | +0.15 | 8.58萬 | 596.37萬 | 0.52% | 27.87億 | -0.41% | -1.25% | +3.21% | +11.56% |
Unlimited HFND Multi-Strategy Return Tracker ETFUS HFND | 24.13 | +0.21% | +0.05 | 1.10萬 | 26.60萬 | 0.87% | 3,812.62萬 | -0.65% | -1.26% | -1.00% | +7.01% |
Adaptive Biotechnologies CorpUS ADPT | 28.61 | +0.21% | +0.06 | 298.55萬 | 8,494.85萬 | 2.70% | 45.71億 | +18.22% | +12.46% | +47.93% | +76.17% |
PGIM S&P 500 Buffer 12 ETF - OctoberUS OCTP | 33.32 | +0.21% | +0.07 | 1,032 | 3.44萬 | 0.00% | 3,032.12萬 | +0.27% | +1.09% | +3.98% | +9.79% |
Swan Enhanced Dividend Income ETFUS SCLZ | 56.75 | +0.21% | +0.12 | 225 | 1.28萬 | 0.00% | 1,986.25萬 | +0.04% | +1.45% | +1.97% | +3.24% |