| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
PGIM S&P 500 Buffer 20 ETF - FebruaryUS PBFB | 32.55 | +0.18% | +0.06 | 4,309 | 14.03萬 | 0.00% | 4,070.06萬 | +0.28% | +0.53% | +2.66% | +6.92% |
Pool CorporationUS POOL | 167.96 | +0.18% | +0.31 | 218.13萬 | 3.66億 | 1.81% | 61.21億 | -2.94% | -11.75% | -18.21% | -26.57% |
American Conservative Values ETFUS ACVF | 54.46 | +0.19% | +0.10 | 5,147 | 27.97萬 | 0.39% | 1.52億 | -0.61% | -1.65% | +2.22% | +10.26% |
American Drive Acquisition Co.US ADACU | 10.25 | +0.19% | +0.02 | 135 | 1,396.00 | 0.00% | 2.95億 | +0.19% | +0.19% | +0.38% | +2.80% |
Affiliated Managers Group IncUS MGRB | 16.15 | +0.19% | +0.03 | 1.68萬 | 27.17萬 | 1.41% | 0 | +0.03% | -0.31% | -1.64% | -4.78% |
m+ Income Momentum Autocall ETFUS MPIM | 24.10 | +0.19% | +0.05 | 3.11萬 | 74.52萬 | 1.12% | 1,108.60萬 | -0.68% | -2.94% | 0.00% | -4.17% |
Blackstone/GSO Long-Short CreditUS BGX | 10.70 | +0.19% | +0.02 | 3.28萬 | 34.95萬 | 0.66% | 1.36億 | +0.75% | -0.93% | -1.02% | -8.23% |
Brookfield BRP Holdings (Canada) IncUS BEPI | 16.02 | +0.19% | +0.03 | 6,489 | 10.35萬 | 1.63% | 0 | +1.71% | -1.17% | +4.71% | -1.17% |
BTO基金US BTO | 37.36 | +0.19% | +0.07 | 3.81萬 | 142.13萬 | 1.28% | 7.40億 | -3.66% | -5.97% | -2.83% | +6.50% |
Definitive Healthcare Corp.US DH | 0.9600 | +0.19% | +0.0018 | 256.61萬 | 248.87萬 | 6.37% | 1.03億 | -8.57% | +31.96% | +26.32% | -66.55% |
The Honest Company, Inc.US HNST | 5.33 | +0.19% | +0.01 | 287.47萬 | 1,527.62萬 | 2.82% | 5.72億 | -1.48% | +7.46% | +44.44% | +106.59% |
Phoenix Education Partners Inc.US PXED | 26.64 | +0.19% | +0.05 | 17.48萬 | 465.58萬 | 3.65% | 9.60億 | -0.75% | -5.30% | -15.46% | -12.08% |
Unlimited HFGM Global Macro ETFUS HFGM | 31.92 | +0.19% | +0.06 | 1.72萬 | 54.88萬 | 1.32% | 1.55億 | -0.09% | +2.27% | +7.40% | +10.68% |
Bluemonte Large Cap Core ETFUS BLUC | 31.87 | +0.19% | +0.06 | 5.76萬 | 182.85萬 | 0.53% | 3.59億 | +0.17% | +0.63% | +4.46% | +11.19% |
小鵬集團US XPEV | 10.62 | +0.19% | +0.02 | 628.72萬 | 6,683.20萬 | 2.83% | 101.41億 | +0.76% | -11.50% | -14.90% | -47.63% |
Quadratic Deflation ETFUS BNDD | 98.07 | +0.19% | +0.19 | 153 | 1.51萬 | 0.00% | 1,771.11萬 | +1.13% | +2.76% | -3.00% | +1.69% |
Texas Ventures Acquisition III CorpUS TVA | 10.58 | +0.19% | +0.02 | 37.22萬 | 393.47萬 | 0.47% | 3.17億 | +0.28% | +0.38% | +1.15% | -0.66% |
Goldman Sachs MarketBeta U.S. Equity ETFUS GSUS | 105.71 | +0.19% | +0.20 | 8.60萬 | 906.22萬 | 0.51% | 34.62億 | -0.01% | +0.38% | +4.59% | +11.98% |
Eaton Vance Enhanced Equity IncoUS EOS | 21.13 | +0.19% | +0.04 | 6.10萬 | 128.62萬 | 0.81% | 11.27億 | -0.75% | -1.08% | -1.49% | -9.74% |
2倍做多BRKB ETF-DirexionUS BRKU | 23.27 | +0.19% | +0.04 | 9.12萬 | 211.63萬 | 2.15% | 4,072.97萬 | -0.44% | +4.26% | +3.40% | -6.37% |