| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
福斯US FLS | 73.88 | +0.19% | +0.14 | 240.26萬 | 1.77億 | 1.46% | 93.91億 | -0.78% | -5.40% | +1.30% | +6.49% |
ARMADA ACQUISITION CORP IIUS XRPN | 10.55 | +0.19% | +0.02 | 111.83萬 | 1,179.81萬 | 0.19% | 3.33億 | 0.00% | +0.48% | +1.34% | +3.03% |
Hinge Health, Inc.US HNGE | 94.90 | +0.19% | +0.18 | 486.62萬 | 4.62億 | 3.86% | 76.58億 | +7.12% | +10.84% | +34.50% | +104.31% |
智慧樹美銀美林高收益債券零久期US HYZD | 22.68 | +0.19% | +0.04 | 20.18萬 | 457.64萬 | 0.80% | 3.02億 | +0.34% | +0.37% | +0.39% | +0.67% |
FT Vest U.S. Equity Moderate Buffer ETF - SeptemberUS GSEP | 42.08 | +0.19% | +0.08 | 25.39萬 | 1,068.25萬 | 0.26% | 3.44億 | +0.26% | +1.03% | +3.49% | +8.62% |
iShares Currency Hedged MSCI Emerging Markets ETFUS HEEM | 42.39 | +0.19% | +0.08 | 1.52萬 | 64.13萬 | 0.61% | 2.98億 | -0.11% | +0.49% | -3.16% | +21.94% |
First Trust Equity Market Neutral ETFUS NTRL | 21.48 | +0.19% | +0.04 | 440 | 9,460 | 0.23% | 1,718.56萬 | -0.73% | -0.47% | +2.58% | +4.08% |
First Trust Expanded Technology ETFUS XPND | 38.69 | +0.19% | +0.07 | 913 | 3.53萬 | 0.75% | 3,869.48萬 | -0.51% | -0.63% | -2.16% | +7.17% |
Propetro Holding Corp.US PUMP | 10.48 | +0.19% | +0.02 | 853.88萬 | 8,979.05萬 | 2.66% | 12.85億 | -8.47% | -7.50% | -25.04% | +10.20% |
聯合銀行US UBSI | 47.11 | +0.19% | +0.09 | 296.80萬 | 1.40億 | 1.57% | 64.17億 | -0.23% | -1.24% | +3.13% | +22.68% |
Defender Risk Adaptive 500 ETFUS SPDF | 28.00 | +0.19% | +0.05 | 1.10萬 | 30.65萬 | 0.38% | 3,360.00萬 | -0.03% | +0.11% | +3.97% | +9.98% |
Kensington Hedged Premium Income ETFUS KHPI | 25.97 | +0.19% | +0.05 | 10.53萬 | 272.84萬 | 0.61% | 4.37億 | +0.35% | -0.08% | +0.62% | +1.21% |
第一資本US COF | 202.43 | +0.19% | +0.39 | 807.12萬 | 16.32億 | 1.33% | 1,246.97億 | -2.82% | -4.73% | +0.97% | -16.48% |
JOHN HANCOCK U.S. HIGH DIVIDEND ETFUS JHDV | 46.52 | +0.19% | +0.09 | 49 | 2,288.00 | 0.00% | 1,116.50萬 | -1.05% | -1.97% | -0.13% | +16.19% |
CMS Energy CorporationUS CMSC | 20.71 | +0.19% | +0.04 | 1.19萬 | 24.62萬 | 0.58% | 0 | +1.27% | -2.68% | -6.14% | -8.57% |
PROSHARES ULTRASHORT CONSUMER DISCRETIONARYUS SCC | 16.09 | +0.19% | +0.03 | 8,456 | 13.61萬 | 0.72% | 608.67萬 | +3.40% | +10.56% | +6.80% | +12.18% |
SEI DBi Multi-Strategy Alternative ETFUS QALT | 26.04 | +0.19% | +0.05 | 1.31萬 | 34.06萬 | 0.35% | 1.94億 | -1.15% | -1.44% | -1.18% | +4.45% |
JENSEN QUALITY GROWTH ETFUS JGRW | 27.33 | +0.19% | +0.05 | 29 | 815.11 | 0.00% | 8,445.25萬 | -0.45% | -3.10% | +3.49% | +0.98% |
First Trust NASDAQ-100 Equal Weighted Index FundUS QQEW | 157.72 | +0.19% | +0.31 | 2.27萬 | 357.04萬 | 0.72% | 18.30億 | +0.27% | -3.33% | +2.88% | +10.97% |
VanEck Real Assets ETFUS RAAX | 41.21 | +0.19% | +0.08 | 11.24萬 | 462.43萬 | 0.58% | 13.73億 | -0.65% | -1.01% | +5.83% | +17.98% |