| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Invesco DB Precious Metals FundUS DBP | 101.35 | +0.86% | +0.87 | 6,333 | 64.08萬 | 1.10% | 2.33億 | +1.10% | -3.28% | +10.80% | -1.42% |
Orange County Bancorp IncUS OBT | 38.49 | +0.86% | +0.33 | 17.49萬 | 670.79萬 | 5.50% | 5.14億 | +0.55% | +0.92% | +4.76% | +34.82% |
Franklin FTSE China ETFUS FLCH | 20.99 | +0.87% | +0.18 | 5.36萬 | 112.32萬 | 0.38% | 3.15億 | +0.10% | -4.24% | +1.01% | -11.81% |
Sound Financial BancorpUS SFBC | 48.90 | +0.87% | +0.42 | 6,618 | 32.16萬 | 2.27% | 1.26億 | +1.88% | +2.41% | +11.90% | +12.08% |
好時US HSY | 169.79 | +0.87% | +1.46 | 428.82萬 | 7.27億 | 2.26% | 341.15億 | -2.04% | -9.83% | -7.24% | -6.70% |
Horizon Digital Frontier ETFUS YNOT | 33.19 | +0.87% | +0.29 | 1.96萬 | 64.60萬 | 1.26% | 2.03億 | +0.38% | +2.85% | +4.53% | +17.67% |
Fundstrat Granny Shots U.S. Large Cap ETFUS GRNY | 27.88 | +0.87% | +0.24 | 84.32萬 | 2,340.70萬 | 0.94% | 44.73億 | +0.32% | +1.46% | +3.68% | +12.60% |
ABVC BioPharma, Inc.US ABVC | 1.16 | +0.87% | +0.01 | 19.96萬 | 23.18萬 | 8.70% | 3,091.91萬 | +18.36% | +30.35% | -12.78% | -45.54% |
Waldencast Acquisition CorpUS WALD | 1.16 | +0.87% | +0.01 | 36.07萬 | 41.33萬 | 3.04% | 1.49億 | -11.45% | -14.07% | -24.18% | -38.30% |
WEBS DEFINED VOLATILITY QQQ ETFUS DVQQ | 31.75 | +0.87% | +0.27 | 9,613 | 30.23萬 | 1.24% | 158.75萬 | +1.26% | +1.91% | +1.61% | +14.57% |
Genius Group LimitedUS GNS | 0.1505 | +0.87% | +0.0013 | 397.78萬 | 61.19萬 | 7.37% | 2,889.60萬 | -6.23% | -11.47% | -23.21% | -73.80% |
Shenandoah Telecommunications CoUS SHEN | 11.57 | +0.87% | +0.10 | 793.50萬 | 9,170.00萬 | 3.66% | 6.17億 | -2.85% | -6.09% | -20.86% | +0.09% |
CBL & Associates Properties, Inc.US CBL | 54.34 | +0.87% | +0.47 | 71.08萬 | 3,850.87萬 | 1.63% | 16.83億 | -0.71% | -4.95% | +6.57% | +46.86% |
烏龜海岸US TBCH | 12.68 | +0.88% | +0.11 | 28.15萬 | 355.18萬 | 2.70% | 2.27億 | -1.01% | +4.53% | +5.58% | -9.62% |
Cal Redwood Acquisition CorpUS CRACU | 10.34 | +0.88% | +0.09 | 560 | 5,790.00 | 0.00% | 2.31億 | +0.88% | +0.88% | +1.08% | +2.48% |
La-Z-Boy傢具US LZB | 29.84 | +0.88% | +0.26 | 218.06萬 | 6,493.75萬 | 2.27% | 11.91億 | -2.61% | -11.32% | -28.70% | -19.94% |
American Well CorpUS AMWL | 13.75 | +0.88% | +0.12 | 15.15萬 | 206.58萬 | 3.61% | 2.34億 | +5.77% | +16.62% | +61.96% | +180.04% |
阿根廷YPFUS YPF | 54.96 | +0.88% | +0.48 | 90.85萬 | 4,964.49萬 | 1.62% | 216.16億 | -1.06% | +7.93% | +20.47% | +51.99% |
Kurv Gold Enhanced Income ETFUS KGLD | 27.39 | +0.88% | +0.24 | 9.25萬 | 252.37萬 | 1.51% | 1.62億 | +0.26% | -5.52% | +4.82% | -10.26% |
BBB Foods Inc.US TBBB | 51.35 | +0.88% | +0.45 | 53.75萬 | 2,748.53萬 | 2.41% | 62.23億 | +1.76% | +3.17% | +22.17% | +53.79% |