| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ITT Inc.US ITT | 204.47 | +0.82% | +1.66 | 199.42萬 | 4.07億 | 1.82% | 182.80億 | +0.16% | -1.77% | +5.07% | +17.84% |
AXIL BrandsUS AXIL | 6.15 | +0.82% | +0.05 | 1.11萬 | 6.75萬 | 3.03% | 4,183.67萬 | -0.24% | +3.02% | +3.89% | -11.26% |
Socket Mobile, Inc.US SCKT | 0.5162 | +0.82% | +0.0042 | 1.16萬 | 5,920.79 | 5.39% | 428.02萬 | -1.49% | -20.78% | -17.49% | -49.39% |
Corgi AGIX 2x Daily ETFUS XAGI | 20.27 | +0.82% | +0.17 | 1,021 | 2.07萬 | 0.00% | 40.53萬 | +1.26% | +5.18% | -2.46% | -17.08% |
債券20+國債指數ETF-ProShares做空US TBF | 25.78 | +0.82% | +0.21 | 8.77萬 | 225.86萬 | 0.43% | 1.35億 | -0.27% | +1.46% | +7.73% | +6.88% |
Triple Flag Precious MetalsUS TFPM | 33.14 | +0.82% | +0.27 | 41.91萬 | 1,382.07萬 | 2.37% | 68.45億 | -1.89% | -0.45% | +18.06% | -0.24% |
高科技指數ETF-SPDRUS XLK | 189.61 | +0.82% | +1.55 | 699.92萬 | 13.20億 | 1.22% | 1,230.59億 | +1.03% | +3.56% | +3.58% | +31.70% |
IDEX CorpUS IEX | 223.72 | +0.82% | +1.83 | 106.41萬 | 2.37億 | 1.32% | 164.93億 | -0.22% | -4.29% | +0.70% | +25.73% |
Renaissance IPO ETFUS IPO | 52.55 | +0.83% | +0.43 | 1.19萬 | 62.28萬 | 1.00% | 1.45億 | +0.44% | -2.63% | -7.07% | +15.12% |
iPath Select MLP ETNUS ATMP | 36.49 | +0.83% | +0.30 | 2,524 | 9.21萬 | 0.19% | 6.91億 | -0.74% | -1.11% | +7.14% | +26.83% |
TTEC HoldingsUS TTEC | 1.22 | +0.83% | +0.01 | 119.37萬 | 146.37萬 | 6.61% | 6,014.10萬 | -3.94% | -14.69% | -42.18% | -66.11% |
NICHOLAS GLOBAL EQUITY AND INCOME ETFUS GIAX | 16.02 | +0.83% | +0.13 | 5.79萬 | 92.15萬 | 1.51% | 1.13億 | +0.63% | 0.00% | -5.49% | -2.61% |
Sprott Silver Miners & Physical Silver ETFUS SLVR | 60.84 | +0.83% | +0.50 | 30.30萬 | 1,828.31萬 | 2.80% | 7.76億 | +1.00% | -3.60% | +27.68% | +9.03% |
Corgi CAMT 2x Daily ETFUS CAMC | 15.57 | +0.83% | +0.13 | 108 | 1,694.00 | 0.00% | 23.36萬 | -6.00% | -8.76% | -35.99% | -36.53% |
哈勃集團US HUBB | 446.92 | +0.83% | +3.69 | 88.39萬 | 3.95億 | 1.30% | 236.16億 | -2.93% | -4.86% | -13.75% | +0.63% |
Filana TherapeuticsUS FLNA | 0.7260 | +0.83% | +0.0060 | 12.28萬 | 8.87萬 | 3.39% | 3,507.15萬 | -6.03% | -22.97% | -38.47% | -63.33% |
Impinj, Inc.US PI | 181.23 | +0.83% | +1.50 | 57.68萬 | 1.05億 | 1.66% | 55.20億 | +2.49% | +13.46% | +41.61% | +4.15% |
Roundhill AMZN WeeklyPay™ ETFUS AMZW | 35.39 | +0.84% | +0.29 | 1.60萬 | 56.81萬 | 1.46% | 3,397.44萬 | -2.56% | -5.68% | -0.20% | -16.45% |
Defiance Nasdaq 100 LightningSpread Income ETFUS QLDY | 40.33 | +0.84% | +0.33 | 3.50萬 | 140.42萬 | 1.20% | 5,242.90萬 | -0.02% | -1.59% | -9.75% | -14.05% |
Veru Inc.US VERU | 2.41 | +0.84% | +0.02 | 10.29萬 | 24.74萬 | 3.35% | 4,109.12萬 | -1.23% | -6.59% | -18.86% | +12.62% |