| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
格雷厄姆控股US GHC | 1,143.43 | +0.84% | +9.52 | 8.98萬 | 1.02億 | 3.18% | 48.42億 | +0.43% | -0.79% | -2.51% | +4.08% |
CAVA Group Inc.US CAVA | 51.64 | +0.84% | +0.43 | 600.99萬 | 3.10億 | 3.50% | 60.32億 | -7.59% | -28.31% | -37.21% | -12.01% |
Puma Biotechnology IncUS PBYI | 9.60 | +0.84% | +0.08 | 32.71萬 | 313.33萬 | 2.31% | 4.96億 | +5.26% | +5.38% | +20.75% | +61.34% |
Natera, Inc.US NTRA | 369.39 | +0.84% | +3.08 | 371.82萬 | 13.65億 | 2.95% | 529.02億 | +12.30% | +13.71% | +42.09% | +61.24% |
NEOS Boosted Nasdaq-100 High Income ETFUS XQQI | 49.17 | +0.84% | +0.41 | 25.20萬 | 1,230.88萬 | 1.20% | 3.43億 | +1.17% | +0.70% | -3.04% | -2.05% |
Medallion Financial Corp.US MFIN | 11.98 | +0.84% | +0.10 | 19.92萬 | 238.16萬 | 2.48% | 2.75億 | -0.58% | +4.63% | +20.40% | +16.42% |
The Middleby CorporationUS MIDD | 112.28 | +0.84% | +0.94 | 142.02萬 | 1.59億 | 2.21% | 50.77億 | +3.67% | -0.21% | -33.53% | -24.48% |
TranscatUS TRNS | 86.00 | +0.84% | +0.72 | 12.38萬 | 1,051.36萬 | 3.85% | 8.07億 | +2.00% | -6.02% | -4.05% | +51.60% |
Amplify SILJ Covered Call ETFUS SLJY | 30.80 | +0.85% | +0.26 | 3.35萬 | 102.22萬 | 2.46% | 7,623.00萬 | -0.42% | -4.57% | +12.70% | -5.74% |
Synchrony FinancialUS SYF | 75.04 | +0.85% | +0.63 | 692.10萬 | 5.19億 | 2.06% | 244.11億 | -1.25% | -2.18% | -1.68% | -10.06% |
Fluent Inc.US FLNT | 3.56 | +0.85% | +0.03 | 4.97萬 | 17.69萬 | 3.68% | 1.12億 | +15.21% | -13.59% | +5.95% | +48.33% |
FRA基金US FRA | 10.67 | +0.85% | +0.09 | 17.49萬 | 185.49萬 | 1.13% | 3.78億 | -1.30% | -2.29% | -1.57% | -9.42% |
First Guaranty Bancshares IncUS FGBIP | 17.75 | +0.85% | +0.15 | 3,786 | 6.69萬 | 0.68% | 2,449.49萬 | -0.95% | -7.17% | -11.14% | +14.96% |
Virtu Financial, Inc.US VIRT | 57.75 | +0.86% | +0.49 | 111.31萬 | 6,418.97萬 | 2.17% | 90.30億 | -5.11% | -5.62% | -7.38% | +73.32% |
iShares Nasdaq Premium Income Active ETFUS BALQ | 56.05 | +0.86% | +0.48 | 7,784 | 43.39萬 | 0.77% | 2,914.60萬 | +1.01% | +1.75% | +0.62% | +13.64% |
Pacira PharmaceuticalsUS PCRX | 24.69 | +0.86% | +0.21 | 68.09萬 | 1,677.10萬 | 2.12% | 9.84億 | -2.64% | +3.61% | +3.05% | -4.60% |
TSM期權收益策略ETF-YieldMaxUS TSMY | 15.24 | +0.86% | +0.13 | 7.51萬 | 114.01萬 | 1.13% | 1.28億 | +0.13% | +0.73% | -10.35% | -1.93% |
BrookfieldUS BN | 37.51 | +0.86% | +0.32 | 628.40萬 | 2.35億 | 2.00% | 837.22億 | -1.86% | -9.33% | -12.63% | -18.26% |
New Era Helium IncUS NUAI | 5.86 | +0.86% | +0.05 | 844.49萬 | 4,963.15萬 | 9.47% | 6.27億 | -1.35% | +5.21% | +0.17% | +100.00% |
KraneShares 90% KWEB Defined Outcome Through January 2026 ETFUS KBUF | 25.78 | +0.86% | +0.22 | 1,491 | 3.84萬 | 0.37% | 644.59萬 | +0.62% | -3.12% | -0.63% | -15.78% |