| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
TranscatUS TRNS | 86.00 | +0.84% | +0.72 | 12.38萬 | 1,051.36萬 | 3.85% | 8.07億 | +2.00% | -6.02% | -4.05% | +51.60% |
Amplify SILJ Covered Call ETFUS SLJY | 30.80 | +0.85% | +0.26 | 3.35萬 | 102.22萬 | 2.46% | 7,623.00萬 | -0.42% | -4.57% | +12.70% | -5.74% |
Synchrony FinancialUS SYF | 75.04 | +0.85% | +0.63 | 692.10萬 | 5.19億 | 2.06% | 244.11億 | -1.25% | -2.18% | -1.68% | -10.06% |
ARK DIET Q3 BUFFER ETFUS ARKE | 20.94 | +0.85% | +0.18 | 53 | 1,109.00 | 0.00% | 157.08萬 | +2.94% | +3.07% | 0.00% | +2.16% |
Fluent Inc.US FLNT | 3.56 | +0.85% | +0.03 | 4.97萬 | 17.69萬 | 3.68% | 1.12億 | +15.21% | -13.59% | +5.95% | +48.33% |
FRA基金US FRA | 10.67 | +0.85% | +0.09 | 17.49萬 | 185.49萬 | 1.13% | 3.78億 | -1.30% | -2.29% | -1.57% | -9.42% |
First Guaranty Bancshares IncUS FGBIP | 17.75 | +0.85% | +0.15 | 3,786 | 6.69萬 | 0.68% | 2,449.49萬 | -0.95% | -7.17% | -11.14% | +14.96% |
Themes Copper Miners ETFUS COPA | 54.29 | +0.85% | +0.46 | 1,446 | 7.81萬 | 0.88% | 1,302.84萬 | -1.19% | -0.82% | +15.09% | +25.65% |
Virtu Financial, Inc.US VIRT | 57.75 | +0.86% | +0.49 | 111.31萬 | 6,419.08萬 | 2.17% | 90.30億 | -5.11% | -5.62% | -7.38% | +73.32% |
Invesco DB Precious Metals FundUS DBP | 101.34 | +0.86% | +0.86 | 6,333 | 64.08萬 | 1.10% | 2.33億 | +1.09% | -3.29% | +10.79% | -1.43% |
Pacira PharmaceuticalsUS PCRX | 24.69 | +0.86% | +0.21 | 68.09萬 | 1,677.10萬 | 2.12% | 9.84億 | -2.64% | +3.61% | +3.05% | -4.60% |
Defiance Daily Target 2X Long Copper ETFUS COPZ | 16.28 | +0.86% | +0.14 | 1.04萬 | 16.75萬 | 1.89% | 683.74萬 | -3.81% | -8.71% | +21.54% | -21.96% |
TSM期權收益策略ETF-YieldMaxUS TSMY | 15.24 | +0.86% | +0.13 | 7.51萬 | 114.01萬 | 1.13% | 1.28億 | +0.13% | +0.73% | -10.35% | -1.93% |
BrookfieldUS BN | 37.51 | +0.86% | +0.32 | 628.40萬 | 2.35億 | 2.00% | 837.22億 | -1.86% | -9.33% | -12.63% | -18.26% |
New Era Helium IncUS NUAI | 5.86 | +0.86% | +0.05 | 844.54萬 | 4,963.44萬 | 9.47% | 6.27億 | -1.35% | +5.21% | +0.17% | +100.00% |
Orange County Bancorp IncUS OBT | 38.49 | +0.86% | +0.33 | 17.49萬 | 670.79萬 | 5.50% | 5.14億 | +0.55% | +0.92% | +4.76% | +34.82% |
Franklin FTSE China ETFUS FLCH | 20.99 | +0.87% | +0.18 | 5.36萬 | 112.32萬 | 0.38% | 3.15億 | +0.10% | -4.24% | +1.01% | -11.81% |
Sound Financial BancorpUS SFBC | 48.90 | +0.87% | +0.42 | 6,618 | 32.16萬 | 2.27% | 1.26億 | +1.88% | +2.41% | +11.90% | +12.08% |
Tema Durable Quality ETFUS TOLL | 40.16 | +0.87% | +0.35 | 5,113 | 20.43萬 | 0.41% | 5,862.73萬 | -0.49% | +2.42% | -0.82% | +14.01% |
好時US HSY | 169.79 | +0.87% | +1.46 | 428.82萬 | 7.27億 | 2.26% | 341.15億 | -2.04% | -9.83% | -7.24% | -6.70% |