| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ServiceNowUS NOW | 138.95 | -0.62% | -0.87 | 604.75萬 | 8.40億 | 3.24% | 1,439.74億 | +5.93% | +9.24% | +44.83% | -9.30% |
Biglari Holdings Inc.US BH.A | 1,755.05 | -0.62% | -10.96 | 3.31萬 | 5,763.70萬 | 4.13% | 11.18億 | -2.07% | -11.03% | -0.45% | +0.86% |
羅致恆富US RHI | 36.86 | -0.62% | -0.23 | 56.97萬 | 2,111.53萬 | 2.62% | 37.71億 | -1.50% | -15.34% | +25.67% | +35.71% |
Home Federal BancorpUS HFBL | 24.05 | -0.62% | -0.15 | 331 | 7,999.16 | 0.62% | 7,317.09萬 | -3.88% | -0.12% | +19.88% | +33.61% |
挪威郵輪US NCLH | 14.44 | -0.62% | -0.09 | 890.29萬 | 1.30億 | 4.34% | 66.30億 | -0.89% | -16.72% | -29.18% | -35.30% |
The Middleby CorporationUS MIDD | 111.62 | -0.62% | -0.69 | 25.59萬 | 2,853.78萬 | 2.36% | 50.47億 | +5.58% | -0.72% | -31.85% | -24.92% |
Sound Financial BancorpUS SFBC | 48.20 | -0.62% | -0.30 | 1.06萬 | 51.45萬 | 0.98% | 1.24億 | -0.31% | +1.09% | +11.47% | +10.47% |
勝牌US VVV | 26.96 | -0.62% | -0.17 | 80.14萬 | 2,183.44萬 | 3.93% | 34.29億 | -10.75% | -20.93% | -29.64% | -7.22% |
Picpay Holdings Netherlands B.V.US PICS | 9.69 | -0.62% | -0.06 | 12.86萬 | 123.64萬 | 6.67% | 12.56億 | -7.76% | -7.71% | -2.71% | -49.00% |
Lovesac Co.US LOVE | 14.54 | -0.62% | -0.09 | 16.28萬 | 240.07萬 | 3.83% | 2.10億 | +1.96% | -14.67% | -0.34% | -1.42% |
JBS NVUS JBS | 12.15 | -0.61% | -0.07 | 155.51萬 | 1,892.35萬 | 1.68% | 130.06億 | -3.76% | -11.67% | -0.69% | -15.78% |
Teucrium 2x Daily Wheat ETFUS WXET | 24.29 | -0.61% | -0.15 | 1.35萬 | 32.20萬 | 2.86% | 607.25萬 | -3.28% | +9.09% | +37.78% | +65.63% |
Summit Midstream CorpUS SMC | 32.49 | -0.61% | -0.20 | 3.39萬 | 110.09萬 | 2.81% | 6.61億 | -5.08% | -6.07% | +10.70% | +21.78% |
Microbot Medical IncUS MBOT | 1.43 | -0.61% | -0.01 | 22.40萬 | 32.49萬 | 2.78% | 9,611.66萬 | -1.97% | -7.66% | -21.36% | -28.44% |
好時US HSY | 169.75 | -0.61% | -1.04 | 57.47萬 | 9,742.47萬 | 1.66% | 341.07億 | -2.63% | -10.09% | -5.31% | -6.72% |
福克斯-BUS FOX | 58.79 | -0.61% | -0.36 | 39.09萬 | 2,293.04萬 | 1.89% | 246.92億 | +1.26% | -2.65% | +31.96% | -9.46% |
Western Asset/Claymore Inf-Lkd OUS WIW | 8.17 | -0.61% | -0.05 | 38.10萬 | 311.63萬 | 1.34% | 5.00億 | -0.85% | -2.51% | -1.45% | -4.89% |
BALLYS CORPORATIONUS BALY | 10.49 | -0.61% | -0.06 | 4.06萬 | 42.66萬 | 7.87% | 5.29億 | +15.61% | +18.62% | -27.68% | -36.53% |
環球驗收US WRLD | 184.47 | -0.60% | -1.12 | 2.69萬 | 499.12萬 | 2.35% | 8.56億 | -2.91% | -0.04% | -0.09% | +31.40% |
Viking Holdings Ltd.US VIK | 84.87 | -0.60% | -0.51 | 135.77萬 | 1.16億 | 3.55% | 378.58億 | +1.02% | -6.51% | -16.10% | +18.84% |