| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Air Industries GroupUS AIRI | 2.68 | -0.74% | -0.02 | 5,881 | 1.58萬 | 3.89% | 1,299.98萬 | +2.29% | +11.20% | -11.26% | -12.70% |
iShares Dow Jones U.S. AerospaceUS ITA | 213.68 | -0.74% | -1.59 | 74.73萬 | 1.60億 | 2.16% | 125.64億 | -2.13% | -13.19% | -9.43% | -0.47% |
Marcus & Millichap IncUS MMI | 30.91 | -0.74% | -0.23 | 7.86萬 | 244.01萬 | 1.64% | 11.69億 | -0.51% | -5.62% | +5.03% | +13.26% |
Aurinia Pharmaceuticals IncUS AUPH | 16.84 | -0.74% | -0.12 | 52.27萬 | 881.20萬 | 2.39% | 22.40億 | +4.50% | +4.11% | -5.84% | +5.55% |
光輝國際諮詢顧問US KFY | 76.86 | -0.74% | -0.57 | 13.21萬 | 1,013.59萬 | 1.81% | 41.93億 | -1.64% | -8.93% | +7.17% | +16.42% |
洛斯公司US L | 107.99 | -0.74% | -0.80 | 39.85萬 | 4,313.68萬 | 1.30% | 220.76億 | -1.00% | -2.88% | -2.34% | +2.54% |
LIBERTY MEDIA CORPORATIONUS LLYVA | 94.73 | -0.73% | -0.70 | 5.09萬 | 483.45萬 | 2.42% | 87.06億 | +1.45% | -8.44% | 0.00% | +16.23% |
Alerian MLP ETNUS AMJB | 36.99 | -0.73% | -0.27 | 8,436 | 31.19萬 | 0.34% | 8.67億 | -2.07% | -1.45% | +7.55% | +23.66% |
SolventumUS SOLV | 88.18 | -0.73% | -0.65 | 36.57萬 | 3,224.99萬 | 1.96% | 150.10億 | +0.60% | +0.42% | +19.18% | +11.28% |
ProShares 30 Year TIPS/TSY SpreaUS RINF | 32.55 | -0.73% | -0.24 | 4,034 | 13.12萬 | 0.34% | 1,822.81萬 | -1.61% | -0.42% | +0.56% | +1.07% |
Innoviva, Inc.US INVA | 21.05 | -0.73% | -0.15 | 64.60萬 | 1,367.83萬 | 1.96% | 15.20億 | +2.06% | -2.02% | -10.64% | +5.28% |
InseegoUS INSG | 4.08 | -0.73% | -0.03 | 9.93萬 | 41.08萬 | 5.35% | 6,699.60萬 | -4.67% | -5.77% | -60.20% | -60.27% |
Mackenzie Realty Capital, Inc.US MKZR | 1.36 | -0.73% | -0.01 | 1,667 | 2,266.58 | 0.73% | 306.69萬 | -6.85% | -9.93% | -23.16% | -66.57% |
Nexentis Technologies IncUS NXTS | 1.36 | -0.73% | -0.01 | 1.37萬 | 1.84萬 | 5.84% | 197.65萬 | -19.53% | -28.80% | -76.59% | -88.44% |
Loma Negra Compania Industrial Argentina S.A.US LOMA | 9.53 | -0.73% | -0.07 | 23.77萬 | 230.40萬 | 2.92% | 11.12億 | -5.55% | +1.17% | -21.89% | -26.41% |
LiqTech International, Inc.US LIQT | 0.7099 | -0.73% | -0.0052 | 4.46萬 | 3.24萬 | 8.11% | 2,338.96萬 | -1.40% | +31.41% | -19.72% | -51.38% |
伊管US ITRI | 91.47 | -0.73% | -0.67 | 17.44萬 | 1,598.19萬 | 2.80% | 40.05億 | -2.22% | -7.48% | +12.79% | -1.50% |
Liberty Oilfield Services Inc.US LBRT | 19.12 | -0.73% | -0.14 | 154.01萬 | 2,951.14萬 | 4.06% | 31.20億 | -7.90% | -5.06% | -29.32% | +3.58% |
TJGC Group LimitedUS TJGC | 10.94 | -0.73% | -0.08 | 306.56萬 | 3,378.21萬 | 3.09% | 1.10億 | +2.53% | +149.77% | +154.42% | +298.54% |
Daxor CorpUS DXR | 11.63 | -0.73% | -0.08 | 3.10萬 | 36.13萬 | 2.99% | 6,777.03萬 | +7.29% | +12.91% | +14.64% | -21.15% |