| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
First Cap IncUS FCAP | 61.00 | -0.60% | -0.37 | 6,229 | 38.07萬 | 0.85% | 2.04億 | -3.63% | -2.63% | -6.44% | +3.04% |
Enerpac Tool GroupUS EPAC | 35.63 | -0.60% | -0.21 | 18.97萬 | 675.06萬 | 2.37% | 18.22億 | +0.64% | -3.03% | +0.69% | -6.84% |
歐特克US ADSK | 218.99 | -0.60% | -1.32 | 70.41萬 | 1.54億 | 1.75% | 457.69億 | +3.49% | -12.85% | +16.00% | -26.02% |
Addex Therapeutics LtdUS ADXN | 3.34 | -0.60% | -0.02 | 2.55萬 | 8.63萬 | 4.46% | 585.31萬 | -1.47% | -41.40% | -48.22% | -56.74% |
Gaming and Leisure Properties IUS GLPI | 40.11 | -0.59% | -0.24 | 97.82萬 | 3,925.22萬 | 1.50% | 116.69億 | -2.12% | -6.50% | -10.29% | -10.25% |
Axos Financial IncUS AX | 91.99 | -0.59% | -0.55 | 19.31萬 | 1,779.73萬 | 2.08% | 52.11億 | -1.85% | -4.33% | +0.65% | +6.77% |
CCSC Technology International Holdings Ltd.US CCTG | 0.5385 | -0.59% | -0.0032 | 2.71萬 | 1.50萬 | 11.81% | 731.29萬 | -9.74% | -17.36% | -33.53% | -64.78% |
Global Self Storage, Inc.US SELF | 5.07 | -0.59% | -0.03 | 3,501 | 1.78萬 | 1.08% | 5,795.77萬 | -1.56% | -6.29% | -2.13% | -0.59% |
CINGULATE INC.US CING | 5.06 | -0.59% | -0.03 | 9.19萬 | 46.73萬 | 3.68% | 7,358.15萬 | -2.13% | -3.98% | +4.76% | +16.59% |
Genprex, Inc.US GNPX | 3.39 | -0.59% | -0.02 | 4.27萬 | 14.55萬 | 7.04% | 277.88萬 | +1.19% | -15.04% | -70.42% | -91.19% |
RPC IncUS RES | 5.95 | -0.59% | -0.03 | 113.68萬 | 678.19萬 | 1.83% | 13.11億 | -7.97% | -6.08% | -7.97% | +9.28% |
ICU醫療US ICUI | 154.71 | -0.58% | -0.91 | 8.85萬 | 1,370.68萬 | 2.51% | 38.67億 | -1.62% | -17.38% | +14.16% | +8.44% |
ABC銀行US ABCB | 83.23 | -0.58% | -0.49 | 24.45萬 | 2,041.26萬 | 1.95% | 56.03億 | -1.64% | -4.05% | -5.79% | +12.07% |
Kestra Medical Technologies IncUS KMTS | 23.94 | -0.58% | -0.14 | 14.21萬 | 344.47萬 | 5.69% | 14.26億 | +1.57% | -14.22% | +15.71% | -9.73% |
洛克希德馬丁US LMT | 534.13 | -0.58% | -3.12 | 85.62萬 | 4.54億 | 4.12% | 1,228.93億 | +0.76% | -9.34% | +6.05% | +10.43% |
阿瑪琳US AMRN | 13.76 | -0.58% | -0.08 | 1.24萬 | 17.05萬 | 1.66% | 2.91億 | -1.99% | -4.31% | -13.84% | -1.40% |
帕米亞盆地皇室信託US PBT | 34.65 | -0.57% | -0.20 | 4.37萬 | 150.80萬 | 2.74% | 16.15億 | -2.53% | +2.33% | +35.56% | +104.06% |
愛德斯US ADUS | 117.83 | -0.57% | -0.68 | 12.52萬 | 1,475.17萬 | 1.48% | 21.97億 | -0.58% | -1.82% | +22.62% | +9.72% |
Auna S.A.US AUNA | 5.20 | -0.57% | -0.03 | 14.73萬 | 77.84萬 | 3.44% | 3.85億 | +0.39% | -4.24% | +2.36% | +5.69% |
Chesapeake Trend Following Fixed Income ETFUS TFFI | 21.38 | -0.57% | -0.12 | 1.04萬 | 22.31萬 | 0.33% | 3,955.32萬 | -0.78% | +5.48% | +7.90% | +7.01% |