| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Market Technology Acquisition CorpUS MTAK | 9.93 | -0.70% | -0.07 | 3.87萬 | 38.40萬 | 1.30% | 2.78億 | 0.00% | 0.00% | 0.00% | 0.00% |
Vail Resorts IncUS MTN | 139.14 | -0.70% | -0.98 | 50.38萬 | 7,017.14萬 | 3.27% | 49.78億 | +4.36% | -9.09% | -2.28% | +4.77% |
Mint Incorporation LimitedUS MIMI | 0.8680 | -0.70% | -0.0061 | 29.65萬 | 26.11萬 | 6.85% | 1,162.48萬 | -17.33% | -55.49% | -69.33% | -71.07% |
DT Cloud Star Acquisition CorporationUS DTSQU | 11.41 | -0.70% | -0.08 | 150 | 1,711.50 | 0.00% | 1.02億 | -0.70% | -0.70% | +1.24% | +4.22% |
美國前進保險公司US PGR | 215.48 | -0.70% | -1.51 | 221.15萬 | 4.77億 | 1.81% | 1,254.52億 | -0.33% | -0.82% | -0.10% | -5.37% |
Breeze Holdings Acquisition CorpUS BREZ | 10.00 | -0.70% | -0.07 | 37.99萬 | 380.88萬 | 0.30% | 1.97億 | -0.20% | +0.20% | +0.70% | +1.01% |
Energy Company of Minas GeraisUS CIG | 2.15 | -0.69% | -0.01 | 413.19萬 | 879.76萬 | 3.16% | 61.37億 | -2.94% | +11.14% | +2.14% | +7.25% |
信達思US CTAS | 198.08 | -0.69% | -1.38 | 90.93萬 | 1.80億 | 1.60% | 792.04億 | -0.18% | -2.46% | +17.35% | +5.32% |
Neuberger Commodity Strategy ETFUS NBCM | 31.64 | -0.69% | -0.22 | 4.13萬 | 130.94萬 | 0.57% | 5.30億 | -1.09% | +4.60% | +18.32% | +39.85% |
First Financial BanksharesUS FFIN | 33.09 | -0.69% | -0.23 | 31.02萬 | 1,031.57萬 | 1.74% | 47.39億 | +0.09% | -3.02% | -1.22% | +10.78% |
Life360 IncUS LIF | 40.43 | -0.69% | -0.28 | 25.77萬 | 1,043.36萬 | 3.17% | 32.94億 | -2.72% | -6.39% | -13.87% | -36.97% |
京東US JD | 26.72 | -0.69% | -0.18 | 313.79萬 | 8,408.69萬 | 0.93% | 359.05億 | -1.13% | -8.98% | +2.28% | -6.92% |
康斯托克能源US CRK | 13.01 | -0.69% | -0.09 | 154.15萬 | 2,013.04萬 | 3.05% | 38.13億 | -14.35% | -3.91% | -3.34% | -43.87% |
XMAX Inc.US XMAX | 8.72 | -0.68% | -0.06 | 18.05萬 | 158.11萬 | 1.82% | 5.63億 | +2.11% | -1.91% | +1.40% | +45.34% |
2倍做多SOFI ETF-DefianceUS SOFX | 8.00 | -0.68% | -0.05 | 101.26萬 | 818.55萬 | 7.12% | 5,276.70萬 | -5.38% | -20.45% | -16.81% | -71.86% |
Regal RexnordUS RRX | 148.19 | -0.68% | -1.01 | 98.39萬 | 1.48億 | 4.73% | 98.38億 | -5.32% | -12.57% | -32.08% | +5.61% |
福克斯-BUS FOX | 58.75 | -0.68% | -0.40 | 44.39萬 | 2,605.12萬 | 1.89% | 246.75億 | +1.19% | -2.72% | +31.87% | -9.52% |
DTE Energy CompanyUS DTW | 19.14 | -0.67% | -0.13 | 1.91萬 | 36.68萬 | 1.89% | 34.26億 | +1.59% | -2.40% | -7.71% | -9.46% |
Clean Harbors IncUS CLH | 316.82 | -0.67% | -2.14 | 15.63萬 | 4,955.77萬 | 2.21% | 167.42億 | -1.29% | -2.58% | +9.30% | +35.11% |
LindsayUS LNN | 117.44 | -0.67% | -0.79 | 7.69萬 | 907.69萬 | 1.08% | 11.94億 | +0.11% | +2.69% | +0.01% | -0.37% |