| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Summit Midstream CorpUS SMC | 32.47 | -0.67% | -0.22 | 6.08萬 | 197.55萬 | 2.81% | 6.61億 | -5.14% | -6.13% | +10.63% | +21.70% |
Rank One Computing Corp.US ROC | 4.43 | -0.67% | -0.03 | 1.99萬 | 8.83萬 | 5.38% | 8,426.59萬 | +3.02% | +1.61% | +1.84% | -26.17% |
Paycom Software, Inc.US PAYC | 226.06 | -0.67% | -1.53 | 65.90萬 | 1.50億 | 3.82% | 100.14億 | +4.64% | +1.76% | +81.90% | +41.85% |
Roku IncUS ROKU | 154.08 | -0.67% | -1.04 | 165.38萬 | 2.56億 | 1.67% | 228.83億 | -0.03% | -1.73% | +14.09% | +42.02% |
Enerpac Tool GroupUS EPAC | 35.60 | -0.67% | -0.24 | 48.88萬 | 1,739.28萬 | 2.82% | 18.21億 | +0.57% | -3.10% | +0.62% | -6.90% |
Community Bank System IncUS CBU | 62.35 | -0.67% | -0.42 | 21.67萬 | 1,355.06萬 | 1.32% | 32.83億 | -0.56% | -1.25% | -3.45% | +8.55% |
Neuphoria Therapeutics IncUS NEUP | 3.72 | -0.67% | -0.02 | 5,309 | 1.98萬 | 2.14% | 2,007.79萬 | -0.40% | -5.47% | -14.79% | -4.25% |
原油ETF-PowerSharesUS DBO | 25.30 | -0.67% | -0.17 | 36.91萬 | 933.13萬 | 1.88% | 2.76億 | -2.28% | +17.18% | +38.10% | +107.38% |
帕克合眾銀行US PKBK | 34.24 | -0.67% | -0.23 | 3.25萬 | 111.41萬 | 2.87% | 4.02億 | -1.01% | +1.09% | +4.97% | +36.74% |
Nelnet Inc Cl AUS NNI | 126.58 | -0.67% | -0.85 | 18.54萬 | 2,351.90萬 | 2.14% | 45.48億 | +0.64% | +0.36% | -2.29% | -4.80% |
H&R布洛克稅務US HRB | 44.81 | -0.66% | -0.30 | 190.69萬 | 8,544.16萬 | 3.26% | 55.24億 | -0.16% | -14.24% | +24.92% | +2.82% |
科勒尼US CBAN | 20.92 | -0.66% | -0.14 | 18.44萬 | 386.65萬 | 2.78% | 4.43億 | -2.52% | -2.43% | -0.76% | +17.40% |
Monarch Casino & ResortUS MCRI | 122.61 | -0.66% | -0.82 | 22.94萬 | 2,827.22萬 | 3.52% | 21.97億 | +2.51% | -1.76% | -4.81% | +28.12% |
CVRx, Inc.US CVRX | 3.00 | -0.66% | -0.02 | 30.12萬 | 91.19萬 | 4.14% | 7,992.48萬 | +4.90% | +6.38% | -41.75% | -57.75% |
Merit Medical SystemsUS MMSI | 85.57 | -0.66% | -0.57 | 31.94萬 | 2,737.17萬 | 1.47% | 51.04億 | -1.04% | -6.97% | +27.20% | -2.92% |
Heron Therapeutics Inc.US HRTX | 0.3157 | -0.66% | -0.0021 | 91.68萬 | 28.85萬 | 7.24% | 5,966.73萬 | -2.05% | +0.25% | -24.58% | -75.72% |
沃爾瑪US WMT | 106.79 | -0.66% | -0.71 | 1,921.62萬 | 20.51億 | 1.53% | 8,511.34億 | +1.00% | -6.57% | -10.58% | -4.15% |
Treace Medical Concepts, Inc.US TMCI | 4.53 | -0.66% | -0.03 | 19.67萬 | 89.09萬 | 4.06% | 2.95億 | +4.14% | -0.66% | +0.89% | +84.90% |
戴康工業US DY | 285.49 | -0.66% | -1.89 | 76.18萬 | 2.19億 | 5.49% | 86.11億 | -3.53% | -29.12% | -38.56% | -15.51% |
OceanFirst Financial CorpUS OCFC | 18.13 | -0.66% | -0.12 | 83.16萬 | 1,514.00萬 | 2.03% | 17.52億 | -3.26% | -5.67% | -2.21% | +1.00% |