| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Bausch Health Companies IncUS BHC | 5.65 | -0.70% | -0.04 | 286.55萬 | 1,624.74萬 | 2.72% | 21.10億 | -6.92% | -18.00% | +17.71% | -18.70% |
MapLight Therapeutics, Inc.US MPLT | 11.32 | -0.70% | -0.08 | 54.59萬 | 620.25萬 | 5.28% | 5.25億 | -17.88% | -6.83% | -60.47% | -35.55% |
Pampa Energia S.A.US PAM | 83.52 | -0.70% | -0.59 | 16.08萬 | 1,351.33萬 | 2.19% | 44.89億 | -5.57% | +5.40% | +1.30% | -5.64% |
Teucrium Corn FundUS CORN | 19.83 | -0.70% | -0.14 | 68.90萬 | 1,366.09萬 | 1.05% | 1.52億 | -0.90% | +5.70% | +18.46% | +11.84% |
Robinhood Ventures Fund IIUS RVII | 22.72 | -0.70% | -0.16 | 13.36萬 | 305.84萬 | 3.02% | 2.07億 | -6.31% | -4.34% | 0.00% | +0.98% |
Jumia Technologies AGUS JMIA | 7.11 | -0.70% | -0.05 | 137.06萬 | 985.49萬 | 3.91% | 8.81億 | -2.34% | +5.65% | +12.68% | -43.07% |
Cooper-Standard Holdings Inc.US CPS | 22.76 | -0.70% | -0.16 | 15.06萬 | 349.87萬 | 6.72% | 4.04億 | -3.97% | -20.06% | -21.03% | -30.67% |
Voya Financial, Inc.US VOYA | 99.58 | -0.70% | -0.70 | 152.78萬 | 1.52億 | 2.24% | 90.29億 | -3.01% | +1.51% | +8.18% | +33.68% |
DT Cloud Star Acquisition CorporationUS DTSQU | 11.41 | -0.70% | -0.08 | 150 | 1,712.00 | 0.00% | 1.02億 | -0.70% | -0.70% | +1.24% | +4.22% |
Patrick IndustriesUS PATK | 69.92 | -0.70% | -0.49 | 39.28萬 | 2,760.78萬 | 4.08% | 22.46億 | -6.60% | -20.04% | -19.79% | -35.52% |
Roundhill MLCC & Electronic Components ETFUS CCML | 26.03 | -0.70% | -0.18 | 4.81萬 | 125.31萬 | 0.93% | 520.55萬 | +1.72% | 0.00% | 0.00% | +2.15% |
Breeze Holdings Acquisition CorpUS BREZ | 10.00 | -0.70% | -0.07 | 37.99萬 | 380.89萬 | 0.30% | 1.97億 | -0.20% | +0.20% | +0.70% | +1.01% |
Replimune Group Inc.US REPL | 12.87 | -0.69% | -0.09 | 129.52萬 | 1,672.87萬 | 6.00% | 12.13億 | -2.79% | -13.10% | +12.70% | +32.41% |
OSI SystemsUS OSIS | 200.35 | -0.69% | -1.40 | 20.54萬 | 4,114.70萬 | 3.93% | 31.94億 | -0.45% | -9.31% | -7.10% | -21.45% |
伊森艾倫室內裝飾US ETD | 21.47 | -0.69% | -0.15 | 55.37萬 | 1,194.41萬 | 3.12% | 5.41億 | -1.74% | -5.13% | -0.88% | -6.00% |
MFS Multimarket Income TrustUS MMT | 4.30 | -0.69% | -0.03 | 36.21萬 | 156.54萬 | 2.08% | 4.99億 | -1.83% | -3.59% | -3.80% | -7.53% |
Gabelli Commercial Aerospace & Defense ETFUS GCAD | 49.55 | -0.69% | -0.35 | 3,600 | 17.89萬 | 3.91% | 4,310.65萬 | -0.58% | -10.65% | -9.47% | +6.74% |
艾利US AVY | 171.09 | -0.69% | -1.19 | 78.82萬 | 1.35億 | 1.80% | 129.67億 | +1.37% | -6.59% | +8.38% | -5.93% |
Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X ETFUS DRIP | 33.14 | -0.69% | -0.23 | 56.12萬 | 1,872.56萬 | 3.76% | 1.20億 | +2.28% | -6.83% | -37.23% | -63.34% |
STRATS Trust for Allstate Corp. Series 2006-3US GJT | 23.06 | -0.69% | -0.16 | 600 | 1.39萬 | 0.39% | 0 | -0.69% | -0.82% | -0.69% | -0.06% |