| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Alpine Income Property Trust, Inc.US PINE | 17.87 | -0.72% | -0.13 | 13.29萬 | 238.17萬 | 2.04% | 3.15億 | -3.35% | -9.79% | -8.50% | +6.88% |
多鄰國US DUOL | 147.10 | -0.72% | -1.07 | 75.46萬 | 1.10億 | 2.84% | 68.54億 | +1.34% | +0.73% | +11.29% | -16.18% |
SIM Acquisition Corp. IUS SIMA | 11.00 | -0.72% | -0.08 | 3,617 | 3.97萬 | 2.39% | 9,041.34萬 | -0.23% | +0.09% | +1.01% | +3.87% |
沃特財務US WSBF | 20.66 | -0.72% | -0.15 | 7.74萬 | 159.98萬 | 3.56% | 3.73億 | -3.28% | -1.43% | +6.06% | +24.83% |
味好美US MKC | 49.70 | -0.72% | -0.36 | 275.50萬 | 1.38億 | 1.60% | 133.38億 | -2.74% | -12.00% | +4.90% | -27.03% |
萬威US IDT | 69.05 | -0.72% | -0.50 | 26.28萬 | 1,822.11萬 | 2.16% | 17.17億 | -0.53% | +4.32% | +27.70% | +34.84% |
1倍做空比特幣期貨ETF-ProsharesUS BITI | 19.37 | -0.72% | -0.14 | 53.39萬 | 1,033.65萬 | 1.49% | 1.15億 | +0.73% | -13.22% | -29.31% | -16.40% |
Minerva NeurosciencesUS NERV | 3.46 | -0.72% | -0.02 | 22.91萬 | 80.26萬 | 5.60% | 1.65億 | -16.83% | -27.77% | -20.46% | -13.93% |
WayfairUS W | 102.50 | -0.72% | -0.74 | 208.59萬 | 2.15億 | 5.58% | 140.43億 | +5.18% | -4.92% | +20.80% | +2.08% |
NCR Atleos CorporationUS NATL | 45.75 | -0.72% | -0.33 | 55.34萬 | 2,541.31萬 | 1.11% | 33.81億 | -1.08% | -0.67% | +4.98% | +20.05% |
OneMedNetUS ONMD | 0.6110 | -0.71% | -0.0044 | 6.98萬 | 4.35萬 | 4.79% | 3,622.40萬 | -8.33% | +4.80% | +1.83% | -44.45% |
車美仕US KMX | 58.38 | -0.71% | -0.42 | 178.76萬 | 1.05億 | 3.46% | 82.78億 | -3.54% | -0.97% | +12.46% | +51.09% |
LCI IndustriesUS LCII | 86.49 | -0.71% | -0.62 | 23.93萬 | 2,077.90萬 | 3.39% | 20.93億 | -7.40% | -19.69% | -6.25% | -28.72% |
Tootsie Roll Industries IncUS TR | 37.69 | -0.71% | -0.27 | 15.57萬 | 586.46萬 | 1.71% | 28.33億 | -1.75% | -8.63% | +1.54% | +5.98% |
Boundless Bio, Inc.US BOLD | 2.80 | -0.71% | -0.02 | 9.22萬 | 25.76萬 | 2.13% | 6,369.44萬 | -1.41% | -2.10% | +7.69% | +133.33% |
Scholar Rock Holding CorpUS SRRK | 49.02 | -0.71% | -0.35 | 348.57萬 | 1.70億 | 3.95% | 59.70億 | -11.95% | -13.25% | -4.39% | +11.28% |
TPG, Inc.US TPG | 46.22 | -0.71% | -0.33 | 275.18萬 | 1.28億 | 2.90% | 177.56億 | -1.51% | -13.09% | +16.78% | -27.60% |
Innoviva, Inc.US INVA | 21.05 | -0.71% | -0.15 | 125.19萬 | 2,646.65萬 | 1.96% | 15.21億 | +2.09% | -2.00% | -10.62% | +5.30% |
Definitive Healthcare Corp.US DH | 0.9582 | -0.70% | -0.0068 | 59.10萬 | 55.33萬 | 8.53% | 1.03億 | -6.97% | +33.45% | +29.98% | -66.61% |
Energy RecoveryUS ERII | 7.05 | -0.70% | -0.05 | 65.64萬 | 462.46萬 | 3.51% | 3.60億 | -3.03% | -10.82% | -20.43% | -47.74% |