| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
富蘭克林金融服務US FRAF | 63.14 | -0.61% | -0.39 | 2.33萬 | 147.88萬 | 1.75% | 2.83億 | -0.22% | +2.09% | +0.05% | +25.78% |
韋萊韜悅US WTW | 310.99 | -0.61% | -1.92 | 35.46萬 | 1.10億 | 1.48% | 288.82億 | -1.40% | -7.29% | +20.75% | -5.36% |
FLY-E Group Inc.US FLYE | 1.62 | -0.61% | -0.01 | 1.25萬 | 2.10萬 | 12.88% | 264.44萬 | -10.50% | -8.47% | -28.00% | -75.62% |
Global Partners LpUS GLP | 50.45 | -0.61% | -0.31 | 5.09萬 | 259.10萬 | 2.44% | 17.15億 | -6.69% | -0.38% | +9.48% | +20.55% |
ProShares Short MidCap 400US MYY | 15.84 | -0.61% | -0.10 | 717 | 1.13萬 | 0.50% | 346.37萬 | +0.51% | +5.11% | +2.76% | -9.60% |
ProShares 30 Year TIPS/TSY SpreaUS RINF | 32.59 | -0.61% | -0.20 | 7,639 | 24.87萬 | 0.52% | 1,825.04萬 | -1.49% | -0.30% | +0.68% | +1.20% |
摯文集團US MOMO | 4.90 | -0.61% | -0.03 | 90.43萬 | 444.24萬 | 1.83% | 7.06億 | -2.78% | -14.71% | -11.71% | -25.19% |
TriSalus Life Sciences Inc.US TLSI | 4.90 | -0.61% | -0.03 | 11.43萬 | 56.39萬 | 3.85% | 3.00億 | +4.26% | -10.75% | +21.59% | -29.80% |
Western Asset/Claymore Inf-Lkd OUS WIW | 8.17 | -0.61% | -0.05 | 61.17萬 | 499.63萬 | 1.58% | 5.00億 | -0.85% | -2.51% | -1.45% | -4.89% |
孩之寶US HAS | 88.76 | -0.60% | -0.54 | 110.90萬 | 9,895.45萬 | 2.24% | 125.61億 | -1.55% | -4.90% | +7.11% | +8.24% |
Green DotUS GDOT | 13.18 | -0.60% | -0.08 | 21.22萬 | 280.38萬 | 0.98% | 7.51億 | -0.68% | -2.15% | -0.15% | +2.89% |
Loar Holdings IncUS LOAR | 64.28 | -0.60% | -0.39 | 75.12萬 | 4,821.00萬 | 5.10% | 60.18億 | -0.74% | -15.96% | -10.22% | -5.47% |
BancFirst銀行US BANF | 108.97 | -0.60% | -0.66 | 10.52萬 | 1,151.40萬 | 2.26% | 36.55億 | -1.69% | -3.50% | -2.70% | +2.78% |
Viper Energy Partners LPUS VNOM | 42.93 | -0.60% | -0.26 | 223.54萬 | 9,643.69萬 | 1.77% | 154.20億 | -4.26% | -2.16% | -1.72% | +11.13% |
RPM International IncUS RPM | 99.18 | -0.60% | -0.60 | 75.13萬 | 7,467.04萬 | 2.67% | 127.17億 | -0.13% | -11.18% | -6.47% | -4.63% |
信安金融US PFG | 115.94 | -0.60% | -0.70 | 152.17萬 | 1.77億 | 2.00% | 248.81億 | +0.85% | +3.85% | +3.19% | +31.44% |
安德瑪公司A類股US UAA | 4.97 | -0.60% | -0.03 | 1,178.51萬 | 5,812.08萬 | 5.00% | 21.35億 | 0.00% | -5.33% | -14.01% | 0.00% |
MAA房產信託US MAA | 121.17 | -0.60% | -0.73 | 125.75萬 | 1.53億 | 1.52% | 140.98億 | -2.66% | -7.83% | -9.50% | -12.77% |
ETC 6 Meridian Small Cap Equity ETFUS SIXS | 56.73 | -0.60% | -0.34 | 1,271 | 7.25萬 | 1.02% | 1.40億 | -1.14% | -3.82% | +0.61% | +11.81% |
Gladstone Land CorpUS LANDO | 19.94 | -0.60% | -0.12 | 2.50萬 | 50.13萬 | 2.02% | 1.13億 | -3.58% | -6.43% | -1.92% | +6.86% |