| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Adial PharmaceuticalsUS ADIL | 5.21 | -0.57% | -0.03 | 2.16萬 | 11.30萬 | 6.49% | 1,368.09萬 | -13.09% | -9.47% | +104.31% | -5.27% |
National Fuel Gas CoUS NFG | 79.89 | -0.57% | -0.46 | 110.32萬 | 8,867.74萬 | 1.47% | 75.91億 | -2.96% | -4.41% | +3.66% | -0.21% |
巴西布拉德斯科銀行US BBD | 3.48 | -0.57% | -0.02 | 3,146.39萬 | 1.09億 | 2.86% | 368.60億 | -2.79% | +14.10% | +1.46% | +4.50% |
Global X FTSE Greece 20 ETFUS GREK | 85.31 | -0.57% | -0.49 | 2.03萬 | 172.62萬 | 0.43% | 3.43億 | -1.24% | +2.60% | +12.19% | +29.43% |
Manhattan Associates IncUS MANH | 210.82 | -0.57% | -1.21 | 66.90萬 | 1.41億 | 2.30% | 122.91億 | +2.83% | +2.34% | +61.94% | +21.64% |
奧馳亞US MO | 69.70 | -0.57% | -0.40 | 982.99萬 | 6.83億 | 1.47% | 1,163.91億 | +1.32% | +5.56% | -2.67% | +20.88% |
佳明US GRMN | 275.35 | -0.57% | -1.58 | 113.09萬 | 3.13億 | 3.75% | 529.59億 | +1.16% | -6.87% | +16.47% | +35.74% |
ProShares Short 7-10 TreasuryUS TBX | 29.38 | -0.57% | -0.17 | 2.00萬 | 58.80萬 | 0.34% | 2,350.00萬 | +0.04% | +2.28% | +2.91% | +5.69% |
Adt Inc.US ADT | 6.99 | -0.57% | -0.04 | 700.06萬 | 4,904.67萬 | 1.14% | 51.24億 | -0.29% | -5.41% | +6.55% | -13.38% |
溫蒂漢堡US WEN | 6.99 | -0.57% | -0.04 | 512.49萬 | 3,624.68萬 | 2.85% | 13.30億 | -6.05% | -21.72% | +11.75% | -16.09% |
克利爾沃特紙業US CLW | 21.00 | -0.57% | -0.12 | 17.96萬 | 379.00萬 | 2.79% | 3.39億 | +6.65% | -0.62% | +34.44% | +20.69% |
Standex International CorpUS SXI | 257.81 | -0.57% | -1.47 | 8.87萬 | 2,290.90萬 | 4.65% | 31.66億 | -3.39% | -17.55% | -18.44% | +18.65% |
芬塔公司US VTR | 87.71 | -0.57% | -0.50 | 302.50萬 | 2.66億 | 1.24% | 449.91億 | -3.02% | -4.51% | +2.74% | +13.35% |
第一資本US COF | 202.04 | -0.57% | -1.15 | 340.30萬 | 6.92億 | 2.28% | 1,244.57億 | -2.45% | -8.47% | +2.14% | -16.64% |
康索爾能源US CNX | 33.52 | -0.56% | -0.19 | 187.49萬 | 6,323.01萬 | 1.47% | 49.59億 | -8.59% | -6.42% | +0.06% | -8.84% |
iPath Bloomberg Commodity Index Total Return ETNUS DJP | 52.94 | -0.56% | -0.30 | 3.24萬 | 171.44萬 | 0.68% | 10.50億 | -0.82% | +6.05% | +20.13% | +40.76% |
霍尼韋爾US HON | 206.49 | -0.56% | -1.17 | 338.25萬 | 6.98億 | 2.44% | 655.49億 | +2.13% | -6.87% | -7.14% | +5.84% |
Insteel工業US IIIN | 30.08 | -0.56% | -0.17 | 11.99萬 | 362.57萬 | 1.82% | 5.84億 | -1.22% | -3.62% | +4.44% | -5.02% |
Take-Two Interactive SoftwareUS TTWO | 210.62 | -0.56% | -1.19 | 263.77萬 | 5.55億 | 2.69% | 393.82億 | -2.92% | -11.15% | -13.20% | -17.74% |
聖喬US JOE | 63.89 | -0.56% | -0.36 | 40.55萬 | 2,602.40萬 | 3.80% | 36.37億 | -0.02% | -8.68% | -3.65% | +7.61% |