| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Horizon Technology Finance CorpUS HTFC | 24.86 | -0.56% | -0.14 | 8,193 | 20.41萬 | 0.76% | 0 | -1.27% | -0.44% | +0.77% | +0.04% |
ITGUS ITG | 12.43 | -0.56% | -0.07 | 42.60萬 | 539.39萬 | 6.08% | 15.43億 | -8.54% | -3.19% | -22.31% | -22.31% |
Payoneer Global Inc.US PAYO | 7.11 | -0.56% | -0.04 | 559.63萬 | 3,986.03萬 | 0.70% | 24.03億 | -0.14% | +0.14% | +0.71% | +26.51% |
Renatus Tactical Acquisition Corp IUS RTACU | 10.67 | -0.56% | -0.06 | 2,529 | 2.71萬 | 0.56% | 3.32億 | -0.74% | -0.56% | -0.47% | -3.70% |
MicroSectors U.S. Big Banks -3X Inverse Leveraged ETNsUS BNKD | 30.54 | -0.56% | -0.17 | 79 | 2,440.00 | 0.00% | 97.72萬 | +13.25% | +11.73% | -3.97% | -39.89% |
Spruce Biosciences, Inc.US SPRB | 53.86 | -0.55% | -0.30 | 13.53萬 | 740.05萬 | 7.06% | 1.55億 | -0.90% | +1.70% | +3.30% | -38.17% |
DTE Energy CoUS DTG | 16.16 | -0.55% | -0.09 | 4.00萬 | 64.69萬 | 1.61% | 0 | +3.59% | +0.87% | -4.49% | -5.88% |
Millrose Properties, Inc.US MRP | 28.79 | -0.55% | -0.16 | 117.87萬 | 3,393.34萬 | 3.25% | 47.79億 | -2.70% | -5.67% | -0.69% | -3.62% |
UDR不動產信託US UDR | 34.21 | -0.55% | -0.19 | 414.85萬 | 1.42億 | 1.52% | 109.90億 | -2.65% | -8.80% | -10.63% | -6.73% |
美國原油ETFUS USO | 155.31 | -0.55% | -0.86 | 428.48萬 | 6.64億 | 1.84% | 20.54億 | -1.94% | +18.64% | +39.59% | +124.57% |
Finance of America Companies IncUS FOA | 14.45 | -0.55% | -0.08 | 4.17萬 | 60.82萬 | 3.13% | 1.33億 | -7.67% | -31.78% | -30.73% | -40.31% |
Global X MLCC & Electronic Components ETFUS MLCC | 50.29 | -0.55% | -0.28 | 5,878 | 29.63萬 | 1.19% | 100.57萬 | 0.00% | 0.00% | 0.00% | -1.67% |
Assembly Biosciences Inc.US ASMB | 25.34 | -0.55% | -0.14 | 36.48萬 | 928.48萬 | 4.69% | 5.16億 | -16.81% | -25.12% | -5.45% | -25.49% |
徠博科US LH | 322.73 | -0.55% | -1.78 | 55.99萬 | 1.81億 | 1.66% | 261.09億 | +5.14% | -2.33% | +24.80% | +28.64% |
紅羅賓US RRGB | 7.27 | -0.55% | -0.04 | 24.90萬 | 183.33萬 | 3.69% | 1.37億 | -3.84% | -23.55% | +23.22% | +79.51% |
Amrize LtdUS AMRZ | 38.19 | -0.55% | -0.21 | 337.96萬 | 1.30億 | 2.99% | 208.90億 | -5.56% | -15.62% | -27.67% | -29.38% |
agilon health, inc.US AGL | 89.17 | -0.55% | -0.49 | 18.67萬 | 1,678.60萬 | 6.45% | 14.97億 | -3.70% | -4.77% | -20.19% | -79.28% |
Innovex International, Inc.US INVX | 29.17 | -0.55% | -0.16 | 91.61萬 | 2,672.32萬 | 3.34% | 20.40億 | -1.75% | -0.85% | +13.72% | +33.38% |
VTEXUS VTEX | 3.65 | -0.54% | -0.02 | 30.48萬 | 111.57萬 | 1.36% | 6.03億 | +2.82% | +0.55% | +4.29% | -2.93% |
2倍做多XRP ETF-TeucriumUS XXRP | 27.47 | -0.54% | -0.15 | 48.01萬 | 1,323.48萬 | 4.58% | 1.25億 | -10.23% | +31.75% | +16.89% | -71.21% |