| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
火神材料US VMC | 240.83 | -1.50% | -3.67 | 206.07萬 | 4.98億 | 1.34% | 312.49億 | -4.71% | -11.02% | -21.63% | -15.56% |
FS CREDIT OPPORTUNITIES CORPUS FSCO | 5.25 | -1.50% | -0.08 | 56.39萬 | 297.90萬 | 1.60% | 10.41億 | +0.96% | +2.14% | +10.76% | -16.67% |
SPDR Kensho Future Security ETFUS FITE | 109.69 | -1.50% | -1.67 | 5,001 | 54.73萬 | 0.62% | 1.49億 | +3.18% | -1.42% | +6.22% | +28.55% |
Omega Healthcare InvestorsUS OHI | 46.66 | -1.50% | -0.71 | 475.97萬 | 2.22億 | 1.86% | 141.39億 | -0.70% | -0.19% | -1.52% | +5.23% |
Pacer US Small Cap Cash Cows ETFUS CALF | 55.26 | -1.50% | -0.84 | 50.44萬 | 2,796.06萬 | 1.32% | 37.69億 | -1.22% | -3.56% | +10.92% | +24.54% |
Franklin FTSE Eurozone ETFUS FLEU | 35.05 | -1.50% | -0.53 | 799 | 2.81萬 | 0.48% | 7,010.00萬 | -2.79% | -4.61% | -1.15% | +5.40% |
Keros Therapeutics, Inc.US KROS | 11.19 | -1.50% | -0.17 | 30.24萬 | 338.79萬 | 2.64% | 2.22億 | +0.99% | +2.19% | +2.47% | -45.04% |
Keurig Dr Pepper IncUS KDP | 30.96 | -1.50% | -0.47 | 2,255.81萬 | 6.99億 | 2.07% | 420.62億 | -1.37% | -2.21% | -1.40% | +10.53% |
銥星通訊US IRDM | 46.77 | -1.50% | -0.71 | 496.72萬 | 2.32億 | 1.98% | 49.44億 | -1.12% | -3.47% | +10.62% | +169.10% |
NACCO Industries Inc Cl AUS NC | 36.91 | -1.49% | -0.56 | 4.99萬 | 184.30萬 | 3.87% | 2.78億 | -7.03% | -10.28% | -28.73% | -24.73% |
Millicom International Cellular S.A.US TIGO | 94.26 | -1.49% | -1.43 | 145.97萬 | 1.37億 | 2.51% | 159.30億 | -2.50% | +4.19% | +7.70% | +70.02% |
Medline IncUS MDLN | 31.64 | -1.49% | -0.48 | 1,994.76萬 | 6.32億 | 2.62% | 415.66億 | -2.74% | -2.89% | -12.23% | -24.67% |
Carbon Collective Climate Solutions U.S. Equity ETFUS CCSO | 24.89 | -1.49% | -0.38 | 652 | 1.64萬 | 2.14% | 4,480.20萬 | -3.08% | -5.84% | -10.15% | +1.29% |
Golub Capital BDCUS GBDC | 12.54 | -1.49% | -0.19 | 183.12萬 | 2,292.86萬 | 1.96% | 32.67億 | -1.95% | -5.07% | +1.54% | -7.59% |
Matador ResourcesUS MTDR | 56.81 | -1.49% | -0.86 | 228.11萬 | 1.30億 | 1.56% | 70.60億 | -6.95% | -2.76% | +13.42% | +33.86% |
威州能源US WEC | 103.17 | -1.49% | -1.56 | 433.08萬 | 4.48億 | 0.90% | 335.61億 | -2.05% | -4.92% | -10.76% | -2.17% |
Oceanagold Corp.US OGC | 28.44 | -1.49% | -0.43 | 264.38萬 | 7,557.23萬 | 2.22% | 63.26億 | -5.80% | -7.42% | +16.84% | +0.49% |
Ardagh Metal Packaging S.A.US AMBP | 4.63 | -1.49% | -0.07 | 224.10萬 | 1,041.69萬 | 1.70% | 27.67億 | -4.34% | -11.81% | +3.35% | +12.93% |
嘉年華郵輪US CCL | 21.84 | -1.49% | -0.33 | 2,721.71萬 | 5.96億 | 1.78% | 299.13億 | -4.00% | -13.91% | -24.46% | -28.49% |
crescent energy companyUS CRGY | 13.90 | -1.49% | -0.21 | 2,048.34萬 | 2.85億 | 2.37% | 45.90億 | -5.18% | +0.65% | +36.68% | +65.67% |