| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
New Fortress Energy LLCUS NFE | 12.22 | -1.53% | -0.19 | 38.84萬 | 476.85萬 | 5.51% | 6,954.47萬 | -25.85% | -18.48% | -33.86% | -78.56% |
FrontView REIT, Inc.US FVR | 17.37 | -1.53% | -0.27 | 27.76萬 | 484.10萬 | 2.44% | 4.25億 | -6.01% | -12.54% | -12.36% | +17.68% |
First Tracks Biotherapeutics IncUS TRAX | 38.60 | -1.53% | -0.60 | 259.07萬 | 1.01億 | 7.73% | 13.79億 | +5.93% | -7.88% | +131.28% | +93.00% |
Red Violet, Inc.US RDVT | 75.94 | -1.53% | -1.18 | 28.95萬 | 2,203.38萬 | 2.02% | 12.19億 | +1.23% | +7.67% | +36.61% | +33.35% |
賽諾菲安萬特US SNY | 42.48 | -1.53% | -0.66 | 224.47萬 | 9,537.00萬 | 1.00% | 1,017.82億 | -0.68% | -5.91% | +2.78% | -12.34% |
Rush EnterprisesUS RUSHA | 48.92 | -1.53% | -0.76 | 170.80萬 | 8,340.78萬 | 3.18% | 57.10億 | +1.26% | -4.84% | +1.59% | +36.04% |
二倍做空彭博原油指數ETFUS SCO | 19.99 | -1.53% | -0.31 | 415.86萬 | 8,375.82萬 | 1.54% | 10.53億 | -3.01% | -15.80% | -43.59% | -74.52% |
Eaton Vance Municipal Bond FunUS EIM | 9.03 | -1.53% | -0.14 | 10.47萬 | 95.24萬 | 2.40% | 4.64億 | -3.22% | -6.04% | -8.04% | -7.19% |
Private Bancorp of America, Inc.US PBAM | 89.08 | -1.53% | -1.38 | 44.77萬 | 4,000.73萬 | 2.44% | 5.09億 | -1.95% | +2.16% | +17.29% | +54.84% |
Kemper CorpUS KMPR | 26.48 | -1.52% | -0.41 | 148.95萬 | 3,953.31萬 | 2.55% | 15.59億 | -2.83% | -2.86% | +1.53% | -34.68% |
Chicago Atlantic Real Estate Finance, Inc.US REFI | 10.98 | -1.52% | -0.17 | 103.39萬 | 1,139.38萬 | 3.68% | 2.81億 | +2.33% | +3.49% | +0.18% | -10.44% |
Pzena International Value ETFUS PZIV | 29.64 | -1.52% | -0.46 | 251 | 7,469.00 | 0.00% | 1,556.10萬 | -2.03% | -2.64% | +6.07% | +15.56% |
Frontdoor IncUS FTDR | 78.29 | -1.52% | -1.21 | 141.96萬 | 1.11億 | 1.75% | 53.94億 | -3.36% | -4.45% | +7.41% | +35.71% |
Lexaria Bioscience CorpUS LEXX | 3.24 | -1.52% | -0.05 | 7.59萬 | 25.25萬 | 11.25% | 535.41萬 | -18.39% | -71.25% | -60.51% | -64.99% |
傑龍US GERN | 1.30 | -1.52% | -0.02 | 1,724.24萬 | 2,245.46萬 | 3.03% | 8.35億 | -3.70% | -16.13% | -6.14% | -1.52% |
Ranger Energy Services Inc.US RNGR | 16.26 | -1.51% | -0.25 | 40.63萬 | 660.83萬 | 2.60% | 3.81億 | -6.28% | -6.55% | +7.19% | +16.31% |
Idaho Strategic Resources IncUS IDR | 28.63 | -1.51% | -0.44 | 59.37萬 | 1,701.30萬 | 3.60% | 4.53億 | -7.38% | -8.00% | -9.57% | -28.96% |
Invesco KBW High Dividend Yield Financial ETFUS KBWD | 11.73 | -1.51% | -0.18 | 34.79萬 | 408.62萬 | 1.39% | 3.87億 | -1.84% | -6.76% | -2.57% | -14.16% |
GraniteShares 2x Long TDC Daily ETFUS TDCL | 15.42 | -1.51% | -0.24 | 652 | 1.01萬 | 0.19% | 15.42萬 | +8.28% | +9.13% | 0.00% | -29.23% |
AMMO Inc.US POWWP | 24.13 | -1.51% | -0.37 | 987 | 2.41萬 | 1.51% | 3,378.20萬 | -0.90% | -0.92% | +1.60% | +1.17% |