| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
亨廷頓英格爾斯工業US HII | 272.86 | -1.54% | -4.28 | 145.49萬 | 3.97億 | 2.52% | 107.07億 | -2.44% | -9.47% | -2.42% | -19.76% |
Roundhill Space & Technology ETFUS MARS | 25.51 | -1.54% | -0.40 | 2.22萬 | 56.58萬 | 3.13% | 4,744.86萬 | +1.03% | -2.48% | -11.15% | +0.12% |
YD Bio LtdUS YDES | 3.19 | -1.54% | -0.05 | 53.51萬 | 178.24萬 | 12.96% | 2.25億 | -20.25% | -33.34% | +21.29% | -73.83% |
永利度假村US WYNN | 81.68 | -1.54% | -1.28 | 502.52萬 | 4.11億 | 2.22% | 84.11億 | -6.86% | -17.99% | -21.27% | -32.12% |
AEON BiopharmaUS AEON | 0.2425 | -1.54% | -0.0038 | 207.95萬 | 51.44萬 | 10.88% | 1,209.66萬 | -25.82% | +25.58% | -66.55% | -77.95% |
愛迪生聯合電氣US ED | 105.43 | -1.54% | -1.65 | 336.90萬 | 3.56億 | 1.18% | 388.43億 | -0.97% | -2.66% | -4.78% | +6.15% |
MasterCraft BoatUS MCFT | 19.82 | -1.54% | -0.31 | 33.11萬 | 653.89萬 | 2.68% | 4.80億 | +0.92% | -21.72% | -20.51% | +4.81% |
CONMED CorporationUS CNMD | 45.42 | -1.54% | -0.71 | 78.05萬 | 3,548.11萬 | 2.24% | 13.60億 | -1.90% | -11.60% | +28.31% | +11.87% |
Green Circle Decarbonize Technology LimitedUS GCDT | 0.3840 | -1.54% | -0.0060 | 14.51萬 | 5.46萬 | 8.46% | 520.37萬 | -14.27% | -0.41% | -33.23% | -90.40% |
Oakmark International Large Cap ETFUS OAKI | 26.17 | -1.54% | -0.41 | 2.63萬 | 69.01萬 | 0.49% | 8,452.91萬 | -1.58% | -3.95% | +3.31% | +1.76% |
Viper Energy Partners LPUS VNOM | 42.27 | -1.54% | -0.66 | 586.05萬 | 2.48億 | 2.29% | 151.83億 | -5.46% | -6.13% | -2.42% | +9.42% |
First Trust Indxx Global Agriculture ETFUS FTAG | 30.13 | -1.54% | -0.47 | 827 | 2.50萬 | 0.16% | 1,476.15萬 | -1.90% | +1.32% | +6.58% | +14.63% |
Booking HoldingsUS BKNG | 167.90 | -1.54% | -2.62 | 1,833.37萬 | 30.82億 | 1.78% | 1,260.93億 | -3.46% | -20.00% | -7.37% | -21.62% |
F&G ANNUITIES & LIFE INCUS FG | 23.10 | -1.53% | -0.36 | 385.88萬 | 8,921.23萬 | 1.81% | 30.25億 | +0.22% | +2.03% | -12.63% | -25.12% |
MBX BiosciencesUS MBX | 62.91 | -1.53% | -0.98 | 93.23萬 | 5,855.50萬 | 4.14% | 30.30億 | +6.59% | -5.18% | +29.98% | +99.46% |
格涅斯科US GCO | 32.76 | -1.53% | -0.51 | 41.85萬 | 1,374.63萬 | 2.54% | 3.54億 | -6.72% | -4.07% | -7.25% | +32.26% |
First Trust Indxx Critical Metals ETFUS FMTL | 35.57 | -1.53% | -0.55 | 1,642 | 5.92萬 | 1.72% | 3,023.46萬 | -3.75% | -3.97% | +7.96% | +21.96% |
ProShares UltraPro羅素2000US URTY | 71.99 | -1.53% | -1.12 | 25.28萬 | 1,811.62萬 | 2.74% | 2.95億 | -4.41% | -13.54% | -14.72% | +35.37% |
馬克西姆斯服務US MMS | 55.94 | -1.53% | -0.87 | 194.54萬 | 1.09億 | 1.87% | 29.39億 | -1.72% | -3.15% | -1.48% | -35.19% |
McGraw HillUS MH | 12.86 | -1.53% | -0.20 | 57.72萬 | 744.41萬 | 3.06% | 24.56億 | +4.38% | 0.00% | +32.58% | -22.06% |