| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
塞德斯醫療US CLDX | 38.24 | -1.90% | -0.74 | 208.19萬 | 7,943.44萬 | 3.42% | 30.02億 | +3.63% | -4.26% | +13.20% | +40.80% |
哥倫比亞國家石油US EC | 17.58 | +1.15% | +0.20 | 136.78萬 | 2,390.94萬 | 3.42% | 361.42億 | -0.96% | -0.40% | +20.49% | +75.45% |
Larimar Therapeutics, Inc.US LRMR | 3.79 | -0.26% | -0.01 | 164.10萬 | 622.89萬 | 3.42% | 3.94億 | -3.32% | -8.89% | +4.41% | -0.52% |
Contango Ore, Inc.US CTGO | 18.73 | -2.19% | -0.42 | 135.17萬 | 2,541.95萬 | 3.42% | 6.27億 | +2.29% | -7.87% | +26.30% | -29.08% |
AstronicsUS ATRO | 65.71 | +1.19% | +0.77 | 205.53萬 | 1.35億 | 3.42% | 28.26億 | -11.18% | -13.61% | -22.57% | +45.38% |
Clover Health CorpUS CLOV | 4.46 | -1.76% | -0.08 | 617.47萬 | 2,751.22萬 | 3.41% | 23.60億 | -7.47% | +8.78% | -14.40% | +89.79% |
海天網絡US HKIT | 2.51 | +0.60% | +0.02 | 1.22萬 | 3.07萬 | 3.41% | 2,252.47萬 | +2.66% | -18.93% | -62.63% | -99.97% |
Inuvo IncUS INUV | 0.5890 | +1.55% | +0.0090 | 9.58萬 | 5.66萬 | 3.41% | 969.02萬 | -4.78% | -18.19% | -53.62% | -76.25% |
V2X, IncUS VVX | 76.84 | +0.54% | +0.41 | 393.47萬 | 3.03億 | 3.41% | 24.09億 | +6.40% | -2.75% | +1.07% | +40.86% |
Titan Mining CorporationUS TII | 2.93 | 0.00% | 0.00 | 11.14萬 | 32.33萬 | 3.41% | 2.90億 | -0.68% | +19.11% | +35.02% | -1.01% |
Capri Holdings LtdUS CPRI | 14.75 | -1.34% | -0.20 | 2,230.04萬 | 3.29億 | 3.41% | 16.76億 | +6.19% | +7.12% | -22.90% | -39.55% |
Lazard Class AUS LAZ | 35.75 | -0.86% | -0.31 | 818.30萬 | 2.92億 | 3.41% | 34.84億 | -13.02% | -16.41% | -11.71% | -26.38% |
AdeiaUS ADEA | 24.82 | -0.40% | -0.10 | 187.62萬 | 4,648.93萬 | 3.41% | 27.48億 | -7.08% | -7.94% | -17.43% | +43.88% |
IZEA Inc.US IZEA | 2.64 | -0.19% | 0.00 | 2.12萬 | 5.55萬 | 3.41% | 4,589.19萬 | -8.82% | -13.32% | -24.28% | -39.84% |
眾巢醫學US ZCMD | 0.7629 | -3.16% | -0.0249 | 11.93萬 | 9.06萬 | 3.41% | 676.96萬 | -5.21% | -20.55% | -37.98% | -92.94% |
富蘭克林金融服務US FRAF | 63.79 | +1.03% | +0.65 | 5.12萬 | 322.58萬 | 3.41% | 2.86億 | +0.39% | +2.72% | +3.02% | +27.07% |
ESAB CorporationUS ESAB | 64.94 | -2.59% | -1.73 | 103.48萬 | 6,752.92萬 | 3.40% | 40.37億 | -8.13% | -17.36% | -32.95% | -41.87% |
Emcor Group IncUS EME | 750.09 | +2.86% | +20.83 | 84.89萬 | 6.35億 | 3.40% | 330.86億 | -3.92% | -4.74% | -11.46% | +22.61% |
Titan AmericaUS TTAM | 13.32 | -3.55% | -0.49 | 33.65萬 | 451.60萬 | 3.40% | 24.56億 | -8.77% | -10.90% | -29.04% | -19.17% |
707 Cayman Holding LimitedUS JEM | 3.89 | +1.83% | +0.07 | 2.51萬 | 9.64萬 | 3.40% | 261.40萬 | -2.99% | -4.89% | -87.77% | -90.83% |