| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
即亮集團US JL | 4.60 | +3.14% | +0.14 | 2,367 | 1.08萬 | 3.36% | 1,639.99萬 | -2.95% | -2.13% | -17.86% | -24.78% |
Pampa Energia S.A.US PAM | 81.55 | -2.36% | -1.97 | 18.80萬 | 1,543.51萬 | 3.36% | 43.83億 | -5.76% | +2.72% | +2.08% | -7.86% |
柯達US KODK | 9.55 | -1.95% | -0.19 | 270.76萬 | 2,591.72萬 | 3.36% | 9.31億 | +2.58% | -1.44% | +1.70% | +12.88% |
Hallador能源US HNRG | 15.12 | -0.33% | -0.05 | 100.49萬 | 1,523.24萬 | 3.36% | 7.11億 | -1.43% | -2.64% | -14.58% | -20.59% |
麥迪遜運動US MSGS | 398.75 | +1.04% | +4.11 | 57.27萬 | 2.28億 | 3.35% | 95.94億 | +1.70% | +0.06% | +8.93% | +54.17% |
Security National Financial CorpUS SNFCA | 8.71 | +0.69% | +0.06 | 9.50萬 | 82.62萬 | 3.35% | 2.38億 | -0.91% | -1.69% | -5.23% | +1.50% |
Corgi LASR 2x Daily ETFUS LASC | 6.59 | +6.64% | +0.41 | 1.64萬 | 10.57萬 | 3.35% | 52.70萬 | -3.85% | -31.38% | -71.36% | -71.37% |
Insight EnterprisesUS NSIT | 154.91 | +0.17% | +0.26 | 110.88萬 | 1.72億 | 3.35% | 45.46億 | -6.33% | +5.91% | +36.73% | +90.14% |
TuHURA Biosciences, Inc.US HURA | 2.10 | +0.48% | +0.01 | 17.48萬 | 36.66萬 | 3.35% | 1.34億 | +2.44% | -5.41% | -16.67% | +177.52% |
波斯頓啤酒US SAM | 171.57 | -0.25% | -0.43 | 140.69萬 | 2.41億 | 3.35% | 17.66億 | -0.57% | -10.09% | -6.16% | -12.07% |
Ziff Davis, IncUS ZD | 57.49 | -2.77% | -1.64 | 278.73萬 | 1.60億 | 3.35% | 19.72億 | +2.26% | +3.77% | +19.32% | +63.56% |
Riley Exploration PermianUS REPX | 43.64 | +0.76% | +0.33 | 192.41萬 | 8,387.72萬 | 3.35% | 9.67億 | +0.30% | +14.93% | +33.50% | +65.30% |
Veru Inc.US VERU | 2.41 | +0.84% | +0.02 | 10.30萬 | 24.77萬 | 3.35% | 4,109.12萬 | -1.23% | -6.59% | -18.86% | +12.62% |
Unity Software Inc.US U | 41.40 | -1.05% | -0.44 | 1,433.35萬 | 5.92億 | 3.35% | 182.20億 | -5.82% | -11.04% | +52.49% | -6.27% |
Research Solutions, Inc.US RSSS | 2.07 | -0.96% | -0.02 | 6.59萬 | 13.85萬 | 3.34% | 6,923.64萬 | -3.27% | -5.91% | -8.00% | -29.59% |
First Trust NASDAQ Cybersecurity ETFUS CIBR | 99.87 | -1.76% | -1.79 | 161.20萬 | 1.61億 | 3.34% | 161.59億 | +5.79% | +6.87% | +19.18% | +39.78% |
華斯科US WSO | 311.77 | +2.10% | +6.41 | 106.93萬 | 3.33億 | 3.34% | 128.41億 | -0.78% | -0.85% | -22.25% | -7.47% |
CARLYLE CREDIT INCOME FUNDUS CCIF | 2.49 | +2.89% | +0.07 | 8.49萬 | 21.05萬 | 3.34% | 5,278.46萬 | -2.35% | -9.78% | -8.46% | -46.91% |
Richmond Mutual Bancorporation, Inc.US RMBI | 15.79 | -2.29% | -0.37 | 98.00萬 | 1,552.15萬 | 3.34% | 2.65億 | -0.69% | -0.69% | +3.47% | +12.46% |
生活時光品牌傢具US LCUT | 8.20 | -2.15% | -0.18 | 24.60萬 | 201.20萬 | 3.34% | 1.89億 | -4.43% | -11.83% | -1.20% | +107.59% |