| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Plumas BancorpUS PLBC | 62.71 | +0.53% | +0.33 | 9.51萬 | 594.67萬 | 2.74% | 4.36億 | -0.02% | +1.75% | +8.85% | +40.32% |
Saga Communications Inc.US SGA | 8.89 | -2.52% | -0.23 | 3.41萬 | 30.57萬 | 2.74% | 5,665.06萬 | -2.63% | -3.16% | +5.46% | -22.36% |
LB Pharmaceuticals IncUS LBRX | 42.47 | +0.78% | +0.33 | 53.16萬 | 2,239.08萬 | 2.74% | 13.70億 | -4.84% | -10.08% | +39.34% | +90.79% |
健康流科技US HSTM | 29.23 | +0.14% | +0.04 | 41.32萬 | 1,206.53萬 | 2.74% | 8.55億 | +0.41% | +2.24% | +11.95% | +26.70% |
Leidos Holdings IncUS LDOS | 127.69 | -2.50% | -3.27 | 327.91萬 | 4.20億 | 2.74% | 160.62億 | -0.91% | -9.68% | +22.40% | -29.22% |
Disc MedicineUS IRON | 69.53 | +0.51% | +0.35 | 106.49萬 | 7,362.38萬 | 2.74% | 26.69億 | -0.76% | -11.81% | -1.19% | -12.44% |
StepStone Group Inc.US STEP | 46.31 | -1.68% | -0.79 | 238.61萬 | 1.11億 | 2.74% | 55.89億 | -5.34% | -5.18% | +12.46% | -27.83% |
Paysign IncUS PAYS | 12.34 | -0.64% | -0.08 | 122.03萬 | 1,504.27萬 | 2.74% | 6.97億 | -5.15% | -10.71% | +60.47% | +139.61% |
CHY基金US CHY | 12.45 | +0.24% | +0.03 | 15.27萬 | 189.55萬 | 2.74% | 10.00億 | -0.88% | -4.52% | -6.11% | +10.08% |
Fennec Pharmaceuticals Inc.US FENC | 10.62 | -1.48% | -0.16 | 12.63萬 | 134.68萬 | 2.74% | 3.72億 | -3.10% | -6.43% | +2.12% | +37.92% |
ProShares UltraPro羅素2000US URTY | 71.99 | -1.53% | -1.12 | 25.34萬 | 1,815.83萬 | 2.74% | 2.95億 | -4.41% | -13.54% | -14.72% | +35.37% |
因塞特醫療US INCY | 125.31 | -1.81% | -2.31 | 370.04萬 | 4.66億 | 2.73% | 254.00億 | +3.16% | -1.50% | +15.54% | +26.87% |
MICROSECTORS ENERGY -3X INVERSE LEVERAGED ETNUS WTID | 2.60 | +1.56% | +0.04 | 23.84萬 | 61.49萬 | 2.73% | 780.00萬 | +2.28% | -7.47% | -54.06% | -77.58% |
芝加哥机械US CVR | 10.51 | +2.64% | +0.27 | 382 | 3,966.00 | 2.73% | 1,015.40萬 | +5.00% | +5.84% | +4.84% | -24.44% |
Bloomin' BrandsUS BLMN | 8.07 | +0.25% | +0.02 | 346.07萬 | 2,787.36萬 | 2.73% | 6.88億 | -7.13% | -23.00% | -5.61% | +30.79% |
QWEST CORPORATION 6.75% SR NTS 15/06/2052 USD25US CTHH | 16.84 | +2.18% | +0.36 | 2.00萬 | 33.60萬 | 2.73% | 0 | +2.78% | -0.59% | -6.13% | -11.27% |
NVE CorporationUS NVEC | 100.57 | +0.02% | +0.02 | 12.52萬 | 1,250.64萬 | 2.73% | 4.86億 | +0.06% | -8.65% | +10.31% | +69.51% |
Janux Therapeutics, Inc.US JANX | 16.59 | -1.60% | -0.27 | 244.74萬 | 4,059.49萬 | 2.73% | 10.14億 | -2.98% | -3.99% | +13.32% | +20.22% |
JATT III Acquisition (Stock-Only)US JTTT | 10.90 | -0.91% | -0.10 | 1.25萬 | 13.60萬 | 2.73% | 8,420.25萬 | -0.91% | +9.00% | +9.00% | +9.00% |
MakeMyTrip LimitedUS MMYT | 47.92 | +0.10% | +0.05 | 135.55萬 | 6,463.48萬 | 2.73% | 45.07億 | -4.33% | -21.17% | -7.28% | -41.65% |