| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
坦能US TNC | 67.40 | +1.19% | +0.79 | 44.96萬 | 3,022.03萬 | 2.52% | 11.48億 | -1.95% | -0.91% | -24.07% | -8.55% |
Spectral AI Inc.US MDAI | 1.64 | +3.14% | +0.05 | 22.09萬 | 36.02萬 | 2.52% | 5,278.33萬 | +2.50% | +4.46% | -1.20% | +15.49% |
Optex Systems Holdings, Inc.US OPXS | 10.50 | -0.10% | -0.01 | 1.06萬 | 11.14萬 | 2.52% | 7,307.87萬 | +2.84% | -2.86% | -15.97% | -25.95% |
百老匯金融US BYFC | 12.15 | +2.10% | +0.25 | 6,748 | 8.10萬 | 2.52% | 1.13億 | +2.53% | +4.74% | +27.36% | +64.19% |
亨廷頓英格爾斯工業US HII | 272.86 | -1.54% | -4.28 | 145.51萬 | 3.97億 | 2.52% | 107.07億 | -2.44% | -9.47% | -2.42% | -19.76% |
GE Vernova Inc.US GEV | 940.33 | +1.67% | +15.40 | 410.82萬 | 38.54億 | 2.52% | 2,504.41億 | -1.77% | -2.66% | -11.09% | +43.88% |
普信集團US TROW | 104.16 | +1.28% | +1.32 | 288.63萬 | 3.00億 | 2.52% | 222.90億 | -2.00% | -7.16% | -0.99% | +1.74% |
阿根廷北方電力公司US EDN | 23.42 | -1.72% | -0.41 | 3.49萬 | 82.33萬 | 2.52% | 10.25億 | -4.33% | +5.88% | -2.54% | -21.83% |
伊格爾合眾銀行US EGBN | 28.32 | +0.39% | +0.11 | 62.88萬 | 1,776.84萬 | 2.52% | 8.60億 | +2.61% | +1.76% | +0.21% | +32.21% |
晨星信息US MORN | 203.83 | +0.48% | +0.98 | 84.05萬 | 1.71億 | 2.52% | 76.46億 | +6.71% | -6.28% | +33.02% | -6.20% |
Sophus Capital Emerging Market Small Cap ETFUS EMSC | 24.76 | -1.90% | -0.48 | 1.97萬 | 48.96萬 | 2.52% | 2,698.84萬 | -3.96% | -1.95% | -3.70% | -2.06% |
1倍做空TSLA ETF-DirexionUS TSLS | 56.22 | +0.66% | +0.37 | 19.14萬 | 1,075.02萬 | 2.52% | 5,958.81萬 | +0.37% | -6.38% | -2.41% | +10.89% |
阿吉賽斯US AGYS | 100.13 | -2.03% | -2.08 | 38.99萬 | 3,912.39萬 | 2.51% | 28.24億 | -4.17% | -11.69% | +8.47% | -15.74% |
Universal Display CorporationUS OLED | 78.30 | +1.25% | +0.97 | 213.43萬 | 1.67億 | 2.51% | 35.99億 | -6.29% | -9.48% | -10.58% | -32.95% |
Phunware, Inc.US PHUN | 1.96 | -1.51% | -0.03 | 16.09萬 | 31.72萬 | 2.51% | 4,007.69萬 | -3.45% | -5.31% | +2.62% | +5.95% |
FS SPECIALTY LENDING FUNDUS FSSL | 11.79 | -1.26% | -0.15 | 24.82萬 | 292.30萬 | 2.51% | 8.95億 | +1.55% | +2.34% | +7.77% | -16.62% |
HCA控股US HCA | 427.71 | -0.31% | -1.33 | 544.53萬 | 23.31億 | 2.51% | 926.00億 | +0.18% | +5.28% | +10.30% | -8.39% |
Vesta Real Estate Corp.US VTMX | 33.72 | +0.72% | +0.24 | 17.93萬 | 605.18萬 | 2.51% | 31.29億 | +0.42% | -2.26% | +4.27% | +10.59% |
Millicom International Cellular S.A.US TIGO | 94.26 | -1.49% | -1.43 | 146.01萬 | 1.37億 | 2.51% | 159.30億 | -2.50% | +4.19% | +7.70% | +70.02% |
Gold Royalty CorpUS GROY | 3.34 | -1.47% | -0.05 | 160.00萬 | 535.13萬 | 2.51% | 7.72億 | -2.05% | -1.47% | +24.63% | -17.33% |