| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
SFL CorpUS SFL | 13.63 | -0.87% | -0.12 | 186.58萬 | 2,545.91萬 | 2.18% | 18.95億 | +3.41% | +8.87% | +22.13% | +74.52% |
福里斯特US FOR | 26.02 | -0.42% | -0.11 | 31.32萬 | 810.53萬 | 2.18% | 13.24億 | -3.09% | -9.90% | -15.87% | +5.64% |
Acadian Asset Management Inc.US AAMI | 90.74 | +0.22% | +0.20 | 127.25萬 | 1.16億 | 2.18% | 32.20億 | -0.31% | -0.12% | +28.93% | +93.06% |
Amplify Fairlead Tactical Bitcoin ETFUS BNAV | 31.80 | +4.31% | +1.31 | 3,324 | 10.51萬 | 2.18% | 318.00萬 | +3.47% | +16.76% | 0.00% | +26.29% |
American Coastal Insurance CorporationUS ACIC | 9.18 | +0.11% | +0.01 | 45.97萬 | 421.84萬 | 2.18% | 4.34億 | -1.71% | -0.33% | -16.16% | -27.32% |
Cadiz IncUS CDZIP | 21.91 | -0.45% | -0.10 | 6,319 | 13.78萬 | 2.18% | 5.04萬 | -1.28% | -1.53% | -4.24% | +11.79% |
勝牌US VVV | 26.76 | -1.11% | -0.30 | 527.24萬 | 1.42億 | 2.18% | 34.03億 | -12.41% | -20.85% | -32.44% | -7.91% |
Bancroft Fund LtdUS BCV | 23.69 | -0.68% | -0.16 | 3,204 | 7.65萬 | 2.18% | 1.33億 | -3.38% | -4.31% | -7.56% | +7.20% |
Innovative Industrial Properties IncUS IIPR | 55.62 | -1.44% | -0.81 | 98.94萬 | 5,502.47萬 | 2.18% | 15.34億 | -1.12% | -1.96% | -8.94% | +17.44% |
傑克仕太平洋US JAKK | 24.13 | -0.82% | -0.20 | 8.71萬 | 209.74萬 | 2.18% | 2.76億 | -0.17% | -3.86% | +5.83% | +42.95% |
阿萊恩斯西部銀行US WAL | 78.54 | -1.12% | -0.89 | 245.04萬 | 1.92億 | 2.18% | 85.35億 | -0.95% | -0.77% | -2.18% | -6.58% |
uniQure N.V.US QURE | 44.00 | -0.20% | -0.09 | 209.86萬 | 9,233.42萬 | 2.18% | 30.52億 | -1.15% | -10.00% | -9.93% | +83.87% |
World KinectUS WKC | 35.95 | +0.33% | +0.12 | 425.83萬 | 1.53億 | 2.18% | 18.43億 | +2.10% | +0.08% | +13.77% | +53.44% |
Liberty Media Corporation Series AUS FWONA | 85.74 | -0.19% | -0.16 | 75.78萬 | 6,503.82萬 | 2.18% | 214.35億 | -1.48% | -10.31% | +3.76% | -4.07% |
Tootsie Roll Industries IncUS TR | 37.60 | -0.24% | -0.09 | 45.14萬 | 1,694.12萬 | 2.18% | 28.27億 | -3.32% | -9.77% | -0.90% | +5.73% |
Barrick Mining CorporationUS B | 43.33 | -0.82% | -0.36 | 1,123.71萬 | 4.87億 | 2.17% | 713.21億 | -0.80% | -6.35% | +18.84% | -0.51% |
Main Street CapitalUS MAIN | 56.19 | -1.47% | -0.84 | 53.71萬 | 3,019.83萬 | 2.17% | 52.54億 | -0.05% | -3.78% | +12.83% | -6.95% |
山脈資源US RRC | 38.44 | -1.69% | -0.66 | 611.60萬 | 2.36億 | 2.17% | 89.83億 | -6.59% | -5.48% | +5.84% | +9.02% |
Bristow Group Inc.US VTOL | 41.73 | +0.77% | +0.32 | 152.45萬 | 6,358.06萬 | 2.17% | 12.35億 | -2.27% | -9.16% | +1.41% | +13.95% |
沃納企業公司US WERN | 35.67 | -0.67% | -0.24 | 123.92萬 | 4,415.35萬 | 2.17% | 21.34億 | -4.32% | -6.24% | -12.98% | +18.86% |