| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Live Oak Bancshares, Inc.US LOB | 38.25 | 0.00% | 0.00 | 34.04萬 | 1,296.85萬 | 2.20% | 17.68億 | -2.55% | -6.09% | -5.09% | +11.35% |
Brown & Brown IncUS BRO | 65.02 | -0.15% | -0.10 | 568.02萬 | 3.70億 | 2.20% | 217.56億 | -1.77% | -9.79% | +5.21% | -18.42% |
NVDA周配息ETF-RoundhillUS NVDW | 36.52 | +1.36% | +0.49 | 7.75萬 | 280.54萬 | 2.19% | 1.17億 | +0.86% | -0.54% | +2.61% | -12.72% |
金田US GFI | 42.51 | -1.92% | -0.83 | 338.28萬 | 1.44億 | 2.19% | 380.47億 | -5.74% | -6.47% | +33.34% | -2.63% |
歐特克US ADSK | 216.95 | -0.77% | -1.69 | 485.25萬 | 10.54億 | 2.19% | 453.43億 | +2.14% | -13.57% | +12.64% | -26.71% |
唯品會US VIPS | 12.31 | +0.98% | +0.12 | 337.58萬 | 4,168.30萬 | 2.19% | 58.60億 | -1.28% | -13.92% | -8.13% | -30.41% |
SKK Holdings LimitedUS SKK | 4.08 | -0.73% | -0.03 | 5,947 | 2.49萬 | 2.19% | 1,615.92萬 | -6.21% | -29.17% | -16.39% | +47.45% |
Nouveau Monde Graphite Inc.US NMG | 1.39 | +1.46% | +0.02 | 30.27萬 | 41.68萬 | 2.19% | 4.57億 | +2.96% | +0.72% | -2.80% | -43.95% |
聯合大陸航空US UAL | 108.71 | +0.99% | +1.07 | 466.36萬 | 5.06億 | 2.19% | 352.22億 | -1.01% | -2.69% | -16.72% | -2.78% |
德照科技US TTEK | 35.69 | -1.18% | -0.42 | 503.62萬 | 1.80億 | 2.19% | 91.37億 | -2.21% | -2.42% | +24.86% | +6.40% |
2倍做多XOM ETF-DirexionUS XOMX | 48.36 | -0.26% | -0.13 | 1.04萬 | 50.18萬 | 2.19% | 725.36萬 | -3.86% | -5.31% | +38.56% | +66.89% |
S.Y. BancorpUS SYBT | 79.37 | -0.59% | -0.47 | 26.62萬 | 2,110.43萬 | 2.19% | 24.66億 | -0.46% | -3.27% | +5.87% | +22.20% |
宣偉公司US SHW | 320.73 | -0.07% | -0.21 | 285.30萬 | 9.11億 | 2.19% | 778.60億 | -0.80% | -7.55% | -3.72% | -1.02% |
Genuine Parts CoUS GPC | 128.08 | -2.14% | -2.80 | 282.03萬 | 3.62億 | 2.19% | 176.75億 | -4.19% | -3.64% | +15.67% | +4.16% |
2倍做多 AAL ETF-Leverage SharesUS AALG | 9.84 | +0.03% | +0.00 | 8.48萬 | 83.53萬 | 2.18% | 398.66萬 | -0.85% | -9.42% | -48.61% | -44.45% |
XPO LogisticsUS XPO | 174.25 | -0.62% | -1.09 | 179.84萬 | 3.13億 | 2.18% | 204.54億 | -4.35% | -11.48% | -11.47% | +28.21% |
Evolv Technologies Holdings, Inc.US EVLV | 5.01 | -0.60% | -0.03 | 478.47萬 | 2,397.26萬 | 2.18% | 9.07億 | +1.21% | -7.22% | -8.74% | -30.03% |
T-REX 2X Long APH Daily Target ETFUS APHU | 22.61 | -1.31% | -0.30 | 4,062 | 9.25萬 | 2.18% | 203.49萬 | -14.63% | +1.04% | -14.55% | -10.98% |
CorMedix Inc.US CRMD | 7.72 | -0.90% | -0.07 | 180.65萬 | 1,393.25萬 | 2.18% | 6.02億 | -1.34% | -6.20% | -7.99% | -33.62% |
21Shares Sui ETFUS TSUI | 16.26 | +10.84% | +1.59 | 3.31萬 | 53.28萬 | 2.18% | 1,901.91萬 | +11.43% | +12.34% | +20.80% | -6.25% |