| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
康諾斯全球US KRO | 8.01 | -2.55% | -0.21 | 35.77萬 | 286.82萬 | 2.07% | 9.22億 | -1.60% | -1.48% | +22.10% | +81.22% |
安格萊斯市場US IMKTA | 82.74 | -0.25% | -0.21 | 36.17萬 | 2,992.04萬 | 2.07% | 15.72億 | -0.46% | -2.45% | -8.25% | +20.70% |
MarshUS MRSH | 175.01 | +0.25% | +0.43 | 717.19萬 | 12.54億 | 2.07% | 835.17億 | -1.07% | -7.99% | +5.45% | -5.67% |
FTI諮詢US FCN | 141.18 | +0.13% | +0.18 | 151.82萬 | 2.14億 | 2.07% | 38.98億 | -4.65% | -8.02% | -2.20% | -17.36% |
Keurig Dr Pepper IncUS KDP | 30.96 | -1.50% | -0.47 | 2,256.89萬 | 7.00億 | 2.07% | 420.62億 | -1.37% | -2.21% | -1.40% | +10.53% |
Tradr 2X Long LWLG Daily ETFUS LWLX | 10.50 | -1.38% | -0.15 | 1,596 | 1.67萬 | 2.07% | 21.00萬 | -9.52% | -36.08% | 0.00% | -53.54% |
SPDR S&P Kensho Clean Power ETFUS CNRG | 87.50 | -0.71% | -0.63 | 6,929 | 60.39萬 | 2.07% | 1.89億 | -1.56% | -2.73% | -19.65% | -2.21% |
卡萊爾夥伴US CSL | 314.70 | -1.77% | -5.67 | 122.39萬 | 3.86億 | 2.06% | 124.98億 | -6.13% | -11.98% | -16.86% | -1.61% |
Industrial Logistics Properties TrustUS ILPT | 7.71 | -0.52% | -0.04 | 70.49萬 | 541.66萬 | 2.06% | 5.14億 | -0.64% | -7.55% | -11.38% | +39.17% |
格里豐US GFF | 93.22 | +0.22% | +0.20 | 84.17萬 | 7,829.99萬 | 2.06% | 42.22億 | -2.93% | -6.90% | -1.73% | +26.57% |
SMCI期權收益策略ETF-YieldMaxUS SMCY | 5.30 | -0.56% | -0.03 | 116.07萬 | 611.18萬 | 2.06% | 1.34億 | -2.39% | +1.92% | -3.28% | -34.57% |
NovoCure LimitedUS NVCR | 16.69 | -0.18% | -0.03 | 115.27萬 | 1,924.17萬 | 2.06% | 19.43億 | +7.61% | -6.08% | +13.38% | +29.08% |
SAVERONE 2014 LTDUS SVRE | 2.19 | -0.90% | -0.02 | 2,017 | 4,434.92 | 2.06% | 547.46萬 | -9.50% | -22.34% | -35.96% | -60.04% |
American Exceptionalism Acquisition Corp. AUS AEXA | 11.11 | -0.36% | -0.04 | 17.75萬 | 198.72萬 | 2.06% | 5.50億 | -1.68% | -4.39% | -2.80% | -2.46% |
Apyx Medical IncUS APYX | 3.06 | +0.99% | +0.03 | 15.27萬 | 46.14萬 | 2.06% | 1.29億 | +5.52% | +0.99% | -25.73% | -12.57% |
Herzfeld Credit Income FundUS HERZ | 15.64 | -2.25% | -0.36 | 1.21萬 | 19.03萬 | 2.06% | 3,132.69萬 | -3.01% | -0.89% | -5.10% | -29.55% |
菲律賓長途電話US PHI | 17.70 | -1.34% | -0.24 | 15.39萬 | 273.25萬 | 2.06% | 38.24億 | -4.27% | -8.00% | -1.28% | -18.58% |
Baytex Energy Corp.US BTE | 4.84 | -0.21% | -0.01 | 2,116.80萬 | 1.02億 | 2.06% | 33.83億 | -3.78% | +0.41% | +23.79% | +49.85% |
高力國際集團US CIGI | 89.61 | +0.93% | +0.83 | 31.45萬 | 2,792.92萬 | 2.06% | 45.65億 | -4.01% | -16.02% | -0.54% | -39.04% |
Insteel工業US IIIN | 29.66 | -1.40% | -0.42 | 26.58萬 | 787.76萬 | 2.06% | 5.76億 | -3.10% | -2.31% | -1.07% | -6.35% |