| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Limoneira CoUS LMNR | 12.73 | -0.86% | -0.11 | 21.62萬 | 276.30萬 | 2.08% | 2.30億 | -2.41% | -8.81% | -3.12% | +0.83% |
Kornit Digital Ltd.US KRNT | 15.38 | 0.00% | 0.00 | 12.67萬 | 193.80萬 | 2.08% | 6.61億 | -4.17% | -6.45% | -3.57% | +6.95% |
Corgi South Korea 2x Daily ETFUS KRWX | 14.68 | -1.33% | -0.20 | 2,622 | 3.79萬 | 2.08% | 88.08萬 | -8.47% | +1.21% | -25.79% | -39.14% |
小型黃金礦業ETF(Market Vectors)US GDXJ | 124.44 | +0.66% | +0.81 | 387.30萬 | 4.79億 | 2.08% | 91.95億 | -0.77% | -3.64% | +29.52% | +9.37% |
Phillips 66US PSX | 273.13 | -0.39% | -1.08 | 1,017.44萬 | 27.80億 | 2.08% | 1,094.55億 | +5.26% | +13.80% | +61.96% | +111.66% |
MAX Airlines -3X Inverse Leveraged ETNUS JETD | 3.34 | +0.20% | +0.01 | 3.89萬 | 13.09萬 | 2.08% | 500.48萬 | +2.35% | +18.32% | +43.20% | -30.92% |
智利銀行US BCH | 40.80 | -1.43% | -0.59 | 8.34萬 | 340.97萬 | 2.08% | 206.07億 | -2.21% | -0.61% | +7.37% | +7.37% |
Leonardo DRS, Inc.US DRS | 37.19 | +0.35% | +0.13 | 298.73萬 | 1.11億 | 2.08% | 98.94億 | +3.11% | -9.29% | -16.78% | +9.09% |
Indonesia Energy Corp Ltd.US INDO | 2.89 | 0.00% | 0.00 | 9.30萬 | 26.94萬 | 2.08% | 4,446.79萬 | -5.86% | -1.70% | +12.89% | -1.37% |
WisdomTree Efficient Gold Plus Gold Miners Strategy FundUS GDMN | 93.87 | +0.47% | +0.44 | 1.33萬 | 123.97萬 | 2.08% | 2.21億 | -0.64% | -7.55% | +31.75% | +0.91% |
Compass Diversified HoldingsUS CODI | 11.03 | -0.45% | -0.05 | 87.27萬 | 961.50萬 | 2.08% | 8.30億 | +0.18% | -4.58% | +8.67% | +129.79% |
Lakefront BiotherapeuticsUS LKFT | 28.55 | -1.25% | -0.36 | 45.91萬 | 1,319.11萬 | 2.08% | 18.81億 | +6.49% | +0.99% | -1.59% | -12.69% |
MAX Airlines 3X Leveraged ETNUS JETU | 24.15 | +0.16% | +0.04 | 3,077 | 7.38萬 | 2.07% | 386.36萬 | -2.30% | -18.15% | -38.69% | -19.51% |
Madrigal Pharmaceuticals, Inc.US MDGL | 531.52 | -0.54% | -2.88 | 33.06萬 | 1.76億 | 2.07% | 122.54億 | -0.56% | +2.39% | +4.27% | -8.73% |
學樂集團US SCHL | 34.75 | -0.60% | -0.21 | 124.53萬 | 4,322.61萬 | 2.07% | 6.59億 | -0.74% | -13.08% | -18.98% | +17.28% |
布魯克代爾高級護理US BKD | 11.45 | -1.12% | -0.13 | 741.50萬 | 8,525.28萬 | 2.07% | 27.21億 | -5.68% | -3.05% | -22.06% | +6.12% |
MAX S&P 500 4X Leveraged ETNUS SPYU | 33.72 | +0.21% | +0.07 | 51.84萬 | 1,735.90萬 | 2.07% | 5.40億 | -1.03% | -2.23% | +8.35% | +22.98% |
HNI CorpUS HNI | 46.11 | -0.52% | -0.24 | 104.90萬 | 4,834.42萬 | 2.07% | 33.20億 | -1.62% | -3.54% | +23.52% | +9.68% |
DIME Commercial Bancshares INCUS DCOM | 40.73 | +0.42% | +0.17 | 80.26萬 | 3,263.86萬 | 2.07% | 17.99億 | +0.05% | +1.07% | +2.41% | +35.36% |
奧本海默控股US OPY | 115.17 | +0.76% | +0.87 | 14.58萬 | 1,674.34萬 | 2.07% | 12.33億 | -6.59% | +3.06% | +9.75% | +59.32% |