| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
TPG Specialty Lending IncUS TSLX | 17.90 | -1.59% | -0.29 | 69.21萬 | 1,237.05萬 | 2.09% | 17.01億 | +0.06% | -4.64% | +7.38% | -17.59% |
IPG光電US IPGP | 76.55 | +0.56% | +0.43 | 93.92萬 | 7,197.56萬 | 2.09% | 32.49億 | -4.30% | +2.85% | -28.94% | +6.91% |
Direxion Daily Industrials Bull 3X ETFUS DUSL | 77.53 | +1.19% | +0.91 | 1.16萬 | 89.12萬 | 2.09% | 3,876.66萬 | -4.70% | -17.11% | -19.78% | +14.83% |
綠色平原能源US GPRE | 15.15 | +0.40% | +0.06 | 292.65萬 | 4,425.93萬 | 2.09% | 10.58億 | +1.68% | -5.43% | +3.48% | +54.59% |
莫肯特爾銀行US MBWM | 60.03 | -0.58% | -0.35 | 22.55萬 | 1,351.55萬 | 2.09% | 10.37億 | -2.77% | +0.38% | +7.60% | +24.80% |
Amplify Cash Flow Dividend Leaders ETFUS COWS | 37.56 | -0.79% | -0.30 | 1.12萬 | 42.15萬 | 2.09% | 4,056.48萬 | -2.82% | -6.14% | +3.56% | +12.90% |
尤納姆集團US UNM | 95.19 | -0.45% | -0.43 | 624.95萬 | 5.95億 | 2.09% | 150.40億 | +0.82% | +9.48% | +7.38% | +22.83% |
芝樂坊餐館US CAKE | 96.51 | +0.67% | +0.64 | 161.61萬 | 1.55億 | 2.09% | 48.10億 | -6.03% | -9.41% | +23.46% | +91.18% |
Tradr 2X Long UMC Daily ETFUS UMCU | 41.37 | +1.52% | +0.62 | 1,623 | 6.44萬 | 2.09% | 62.06萬 | +18.14% | +82.47% | 0.00% | +59.30% |
喜滿客影城US CNK | 34.99 | +1.36% | +0.47 | 311.30萬 | 1.09億 | 2.09% | 40.56億 | -0.26% | -5.15% | +5.52% | +50.56% |
瑞奇包裝系統US TRS | 38.08 | -1.35% | -0.52 | 36.33萬 | 1,385.68萬 | 2.09% | 13.64億 | -0.68% | -1.27% | -12.66% | +7.42% |
SPDR S&P Biotech ETFUS XBI | 156.72 | -0.97% | -1.53 | 988.13萬 | 15.49億 | 2.09% | 104.73億 | +0.33% | -4.08% | +4.68% | +28.53% |
Pebblebrook Hotel TrustUS PEB | 18.04 | +0.28% | +0.05 | 433.15萬 | 7,804.40萬 | 2.08% | 20.36億 | +1.12% | -2.80% | -3.11% | +59.36% |
巴西電信US VIV | 11.95 | -0.42% | -0.05 | 299.74萬 | 3,582.24萬 | 2.08% | 191.08億 | +0.84% | +6.41% | -9.13% | +0.76% |
HTD收益基金US HTD | 23.65 | -1.46% | -0.35 | 6.65萬 | 158.75萬 | 2.08% | 8.38億 | -4.41% | -7.11% | -7.25% | -0.04% |
Brazil Potash Corp.US GRO | 2.43 | +1.25% | +0.03 | 7.74萬 | 18.75萬 | 2.08% | 1.51億 | +0.83% | -2.41% | +23.35% | +28.57% |
DT MIDSTREAM INCUS DTM | 125.86 | -0.03% | -0.04 | 164.27萬 | 2.07億 | 2.08% | 127.97億 | -2.33% | -3.18% | -14.43% | +5.16% |
Hess Midstream Partners LPUS HESM | 40.16 | +0.17% | +0.07 | 146.04萬 | 5,871.55萬 | 2.08% | 51.81億 | +0.48% | +2.71% | +7.73% | +16.41% |
BlackRock Enhanced Large Cap Core FundUS CII | 23.90 | -0.25% | -0.06 | 6.32萬 | 151.22萬 | 2.08% | 10.45億 | -1.16% | -0.83% | -3.47% | +2.27% |
Adasina Social Justice All Cap Global ETFUS JSTC | 22.46 | -0.13% | -0.03 | 3.23萬 | 72.26萬 | 2.08% | 2.96億 | -0.54% | -2.11% | +0.42% | +10.67% |