| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
NexPoint Real Estate Finance, Inc.US NREF | 16.27 | -1.39% | -0.23 | 17.03萬 | 277.29萬 | 2.06% | 3.07億 | -5.90% | -5.74% | +7.82% | +15.55% |
Gap, IncUS GAP | 20.54 | -1.58% | -0.33 | 902.46萬 | 1.86億 | 2.06% | 72.15億 | -4.51% | +4.53% | -1.82% | -19.77% |
哥倫比亞戶外US COLM | 56.84 | -0.37% | -0.21 | 150.44萬 | 8,536.17萬 | 2.06% | 29.07億 | -0.14% | -4.37% | -11.89% | +3.18% |
杜科蒙US DCO | 166.25 | -0.19% | -0.31 | 54.38萬 | 9,041.35萬 | 2.06% | 25.08億 | -3.75% | -12.07% | +0.57% | +74.76% |
BLW信託US BLW | 11.97 | -1.48% | -0.18 | 44.10萬 | 529.65萬 | 2.06% | 4.68億 | -3.31% | -5.67% | -2.37% | -12.88% |
Neuberger Berman Intermediate MuUS NBH | 9.62 | -1.03% | -0.10 | 11.32萬 | 109.28萬 | 2.06% | 2.85億 | -1.33% | -6.05% | -7.94% | -4.94% |
百事可樂US PEP | 129.75 | -2.93% | -3.91 | 2,353.99萬 | 30.65億 | 2.06% | 1,774.12億 | -4.82% | -8.68% | -8.80% | -9.59% |
汽車地帶US AZO | 2,855.31 | +0.39% | +11.00 | 42.88萬 | 12.23億 | 2.06% | 467.39億 | -0.75% | -3.60% | -7.53% | -15.81% |
LKQ CorporationUS LKQ | 23.30 | -2.22% | -0.53 | 597.75萬 | 1.39億 | 2.06% | 59.04億 | -3.36% | -10.32% | -11.17% | -22.85% |
Synchrony FinancialUS SYF | 75.04 | +0.85% | +0.63 | 692.10萬 | 5.19億 | 2.06% | 244.11億 | -1.25% | -2.18% | -1.68% | -10.06% |
Century CommunitiesUS CCS | 60.53 | -0.43% | -0.26 | 72.07萬 | 4,356.61萬 | 2.06% | 17.21億 | -0.02% | -12.86% | -12.54% | +1.99% |
塞拉銀行US BSRR | 40.19 | -0.45% | -0.18 | 11.05萬 | 443.89萬 | 2.06% | 5.21億 | -1.33% | +1.31% | -1.16% | +22.98% |
硃砂能源US VET | 12.52 | -1.03% | -0.13 | 125.90萬 | 1,580.05萬 | 2.06% | 19.19億 | -5.37% | -2.49% | +32.91% | +50.12% |
太平洋投資管理高收入基金US PHK | 4.27 | -2.51% | -0.11 | 162.76萬 | 696.55萬 | 2.05% | 8.11億 | -2.06% | -5.11% | -6.15% | -12.14% |
KKR Real Estate Finance Trust Inc.US KREF | 6.79 | -0.44% | -0.03 | 193.13萬 | 1,308.07萬 | 2.05% | 3.98億 | -5.03% | -9.22% | -3.55% | -17.40% |
MICROSECTORS GOLD -3X INVERSE LEVERAGED ETNUS DULL | 55.88 | -1.99% | -1.13 | 1,391 | 7.83萬 | 2.05% | 1,508.69萬 | -2.18% | +8.43% | -29.16% | -33.48% |
Savers Value Village, Inc.US SVV | 9.04 | -2.38% | -0.22 | 256.11萬 | 2,321.36萬 | 2.05% | 13.92億 | -7.28% | -13.66% | -11.63% | -3.21% |
Amplify Ethereum Max Income Covered Call ETFUS EHY | 8.70 | +5.00% | +0.41 | 5,552 | 4.81萬 | 2.05% | 478.50萬 | +0.81% | +3.63% | +24.82% | -46.90% |
First Trust Cloud Computing ETFUS SKYY | 162.02 | -1.44% | -2.37 | 18.26萬 | 2,963.18萬 | 2.05% | 33.46億 | +2.24% | +1.64% | +25.52% | +24.55% |
Sprott Active Gold & Silver Miners ETFUS GBUG | 49.93 | +0.91% | +0.45 | 5.20萬 | 256.32萬 | 2.05% | 1.91億 | -0.79% | -3.99% | +32.31% | +14.29% |