| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Telix Pharmaceuticals Ltd. (Uplisting)US TLX | 12.59 | +0.68% | +0.09 | 18.74萬 | 236.64萬 | 2.00% | 42.68億 | +11.51% | +1.37% | +15.50% | +68.09% |
西美銀行US WABC | 60.70 | +0.63% | +0.38 | 107.51萬 | 6,513.01萬 | 2.00% | 13.96億 | +2.72% | +4.03% | +2.62% | +26.91% |
The York Water CompanyUS YORW | 32.69 | -1.06% | -0.35 | 35.54萬 | 1,160.52萬 | 2.00% | 5.30億 | -1.45% | -4.42% | +7.43% | +2.67% |
Putnam Bdc Income ETFUS PBDC | 27.55 | -1.77% | -0.50 | 4.75萬 | 131.08萬 | 2.00% | 3.00億 | +0.15% | -1.92% | +5.15% | -9.97% |
Jatt II Acquisition Corp. (Stock-Only SPAC)US JATT | 12.26 | +1.96% | +0.24 | 1,208 | 1.47萬 | 2.00% | 9,558.90萬 | +0.04% | -11.07% | +17.27% | +22.55% |
First Mid-Illinois Bancshares IncUS FMBH | 49.98 | -0.26% | -0.13 | 42.35萬 | 2,116.01萬 | 2.00% | 13.31億 | -2.04% | -0.56% | +4.96% | +28.15% |
基礎材料指數ETF-ProShares兩倍做多US UYM | 28.22 | -2.93% | -0.85 | 3,329 | 9.40萬 | 2.00% | 3,569.96萬 | -3.58% | -9.50% | -6.46% | +15.03% |
普得集團US PHM | 117.26 | -1.33% | -1.58 | 517.30萬 | 6.07億 | 1.99% | 219.81億 | -0.85% | -8.15% | -13.60% | 0.00% |
Brookfield Infrastructure Finance ULCUS BIPH | 15.50 | -0.32% | -0.05 | 1.22萬 | 18.78萬 | 1.99% | 0 | -0.99% | -2.88% | -2.15% | -4.85% |
冠城US CCI | 73.06 | -0.92% | -0.68 | 711.14萬 | 5.20億 | 1.99% | 310.84億 | -3.39% | -3.09% | -11.05% | -17.79% |
ARK Fintech Innovation ETFUS ARKF | 45.75 | +2.46% | +1.10 | 9.08萬 | 413.57萬 | 1.99% | 8.07億 | +1.46% | +3.58% | +18.13% | -3.95% |
TFS Financial CorporationUS TFSL | 16.90 | +0.54% | +0.09 | 152.72萬 | 2,576.86萬 | 1.99% | 47.41億 | -0.65% | -3.43% | -0.82% | +26.31% |
羅克韋爾自動化US ROK | 415.62 | +1.36% | +5.57 | 109.97萬 | 4.55億 | 1.99% | 462.48億 | -2.98% | -3.67% | -9.72% | +6.82% |
戴爾蒙特US DMC | 30.38 | -1.59% | -0.49 | 211.41萬 | 6,431.29萬 | 1.99% | 14.32億 | -3.06% | -3.46% | +5.30% | -14.73% |
BLACKROCK SCIENCE & TECH TERM TRUS BSTZ | 29.02 | +1.40% | +0.40 | 9.98萬 | 287.88萬 | 1.99% | 19.95億 | -6.51% | -4.51% | -1.12% | +28.35% |
Delek Logistics PartnersUS DKL | 57.71 | +2.50% | +1.41 | 155.64萬 | 8,961.47萬 | 1.99% | 33.01億 | +1.42% | +7.45% | +17.75% | +29.34% |
Trane技術US TT | 429.11 | +1.37% | +5.78 | 210.41萬 | 8.99億 | 1.99% | 944.14億 | -3.03% | -4.87% | -11.18% | +10.25% |
Cheniere EnergyUS LNG | 268.34 | -0.56% | -1.51 | 303.19萬 | 8.17億 | 1.99% | 554.21億 | -3.59% | -3.88% | +16.23% | +38.04% |
紐約時報US NYT | 70.21 | +0.39% | +0.27 | 793.52萬 | 5.57億 | 1.99% | 113.21億 | +4.98% | +7.52% | -1.42% | +1.14% |
瑞穗金融US MFG | 10.94 | -1.17% | -0.13 | 274.83萬 | 2,994.30萬 | 1.99% | 1,333.91億 | -4.45% | +8.00% | +14.20% | +49.45% |