| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
PRUDENTIAL FINANCIAL INC 5.950%JUNIOR SUBORD NOTES DUE 2062 USD25US PRH | 21.42 | +0.47% | +0.10 | 6.70萬 | 143.38萬 | 1.97% | 6.08億 | -0.74% | -1.02% | -4.20% | -13.28% |
韓國SK電信US SKM | 35.90 | +1.01% | +0.36 | 111.57萬 | 3,993.16萬 | 1.97% | 137.63億 | -5.20% | -6.29% | +8.92% | +74.87% |
Anthropic AI Lab Ecosystem ETFUS ANTW | 25.12 | +2.03% | +0.50 | 4.95萬 | 123.09萬 | 1.97% | 1,256.00萬 | +0.84% | +3.26% | 0.00% | -0.36% |
TFI International IncUS TFII | 125.16 | -0.61% | -0.77 | 21.37萬 | 2,671.77萬 | 1.97% | 102.99億 | -4.63% | -10.29% | -12.59% | +21.10% |
Simplify US Equity PLUS Managed Futures Strategy ETFUS CTAP | 30.74 | +0.07% | +0.02 | 1.55萬 | 47.83萬 | 1.97% | 1.50億 | -1.94% | +4.64% | +16.76% | +20.01% |
RLI保險US RLI | 59.39 | -1.72% | -1.04 | 163.53萬 | 9,716.61萬 | 1.97% | 54.54億 | -1.80% | -8.77% | +8.47% | -7.17% |
電話數據US TDS | 35.90 | -0.47% | -0.17 | 289.82萬 | 1.04億 | 1.97% | 41.28億 | -4.16% | +3.43% | -4.39% | -12.44% |
Tejon Ranch CoUS TRC | 16.16 | +0.94% | +0.15 | 44.17萬 | 711.89萬 | 1.97% | 4.35億 | -0.31% | -1.82% | -12.70% | +2.47% |
Amplify Travel Tech ETFUS AWAY | 17.35 | -1.87% | -0.33 | 5,693 | 9.97萬 | 1.97% | 2,342.25萬 | -2.41% | -13.47% | -2.88% | -16.26% |
Champion HomesUS SKY | 84.59 | -0.66% | -0.56 | 119.11萬 | 1.01億 | 1.97% | 45.92億 | +1.72% | -5.96% | -4.13% | +0.11% |
SunocoCorpUS SUNC | 81.40 | +1.29% | +1.04 | 36.92萬 | 2,998.23萬 | 1.97% | 41.94億 | +0.30% | +6.13% | +28.55% | +65.18% |
美國力特保險絲US LFUS | 407.88 | +1.50% | +6.04 | 50.99萬 | 2.08億 | 1.97% | 103.15億 | -5.65% | -0.99% | -12.04% | +61.27% |
LMP Capital & Income FundUS SCD | 15.25 | -0.13% | -0.02 | 5.42萬 | 82.45萬 | 1.97% | 3.49億 | -0.65% | -2.56% | -0.59% | +2.97% |
Golub Capital BDCUS GBDC | 12.54 | -1.49% | -0.19 | 183.12萬 | 2,292.87萬 | 1.96% | 32.67億 | -1.95% | -5.07% | +1.54% | -7.59% |
Millrose Properties, Inc.US MRP | 28.87 | +0.28% | +0.08 | 561.83萬 | 1.62億 | 1.96% | 47.93億 | -2.76% | -5.59% | -1.80% | -3.35% |
PennyMac Financial Services, Inc.US PFSI | 66.36 | -0.23% | -0.15 | 74.28萬 | 4,937.74萬 | 1.96% | 34.48億 | -5.68% | -12.38% | -20.38% | -49.67% |
DTE Energy CoUS DTB | 15.60 | -1.26% | -0.20 | 3.12萬 | 49.02萬 | 1.96% | 1.44億 | -0.63% | -2.31% | -8.18% | -8.50% |
PIMCO企債收益機會基金US PTY | 11.26 | -1.83% | -0.21 | 118.34萬 | 1,336.96萬 | 1.96% | 24.98億 | -1.49% | -3.43% | -3.76% | -12.71% |
黑岩能源信託US BGR | 17.59 | 0.00% | 0.00 | 8.44萬 | 148.02萬 | 1.96% | 4.48億 | -0.23% | +0.80% | +20.48% | +29.91% |
水滴US WDH | 1.01 | -0.98% | -0.01 | 101.88萬 | 103.29萬 | 1.96% | 3.63億 | -0.98% | +1.00% | -12.17% | -46.84% |