| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
布萊克波特科技US BLKB | 42.85 | -1.13% | -0.49 | 166.56萬 | 7,142.60萬 | 2.01% | 19.50億 | -5.78% | -7.75% | +55.20% | -32.33% |
AH Realty TrustUS AHRT | 6.22 | -0.16% | -0.01 | 170.78萬 | 1,065.94萬 | 2.01% | 4.64億 | -1.58% | -6.18% | -8.53% | -6.04% |
皇家黃金US RGLD | 249.65 | -0.72% | -1.80 | 201.31萬 | 5.03億 | 2.01% | 211.80億 | -1.04% | -1.07% | +23.44% | +12.31% |
1倍做空NVDA ETF-DirexionUS NVDD | 30.07 | -1.12% | -0.34 | 20.50萬 | 622.31萬 | 2.01% | 1,947.03萬 | -1.80% | -3.28% | -12.20% | -21.59% |
iShares Morningstar Small-Cap Value ETFUS ISCV | 77.11 | -0.85% | -0.66 | 1.73萬 | 133.65萬 | 2.01% | 6.71億 | -2.21% | -4.22% | +0.17% | +12.57% |
孩之寶US HAS | 87.57 | -1.34% | -1.19 | 385.52萬 | 3.38億 | 2.01% | 123.93億 | -4.34% | -6.40% | +5.15% | +6.79% |
First Interstate BancSystemUS FIBK | 37.35 | +0.51% | +0.19 | 401.82萬 | 1.50億 | 2.00% | 35.69億 | +1.16% | -1.22% | -1.40% | +7.95% |
Vaneck Bnb EtfUS VBNB | 29.78 | +4.70% | +1.34 | 2,817 | 8.33萬 | 2.00% | 267.98萬 | +5.82% | +18.00% | +38.38% | +19.48% |
布魯克菲爾德資產管理US BAM | 46.06 | +1.41% | +0.64 | 354.56萬 | 1.63億 | 2.00% | 735.58億 | -2.54% | -10.60% | +2.58% | -12.08% |
Adaptive Alpha Opportunities ETFUS AGOX | 32.98 | +0.11% | +0.03 | 1.29萬 | 42.46萬 | 2.00% | 3.76億 | -1.00% | -3.63% | -3.87% | +15.47% |
德銀黃金兩倍做空ETNUS DZZ | 1.77 | +1.32% | +0.02 | 808 | 1,414 | 2.00% | 317.31萬 | +2.62% | +5.68% | -4.34% | -54.04% |
BrookfieldUS BN | 37.51 | +0.86% | +0.32 | 628.40萬 | 2.35億 | 2.00% | 837.22億 | -1.86% | -9.33% | -12.63% | -18.26% |
Shopify IncUS SHOP | 128.50 | -0.08% | -0.10 | 1,110.52萬 | 14.24億 | 2.00% | 1,653.34億 | -0.23% | -12.69% | +12.55% | -20.17% |
Tema Photonics & Optical ETFUS LAZR | 44.41 | +2.80% | +1.21 | 6.90萬 | 303.59萬 | 2.00% | 1.01億 | +1.30% | +0.91% | 0.00% | -11.25% |
West Pharmaceutical Services IncUS WST | 362.31 | -1.17% | -4.29 | 145.75萬 | 5.28億 | 2.00% | 255.96億 | +4.64% | +2.41% | +6.43% | +31.68% |
Rex NVDA Growth & Income ETFUS NVII | 24.25 | +1.11% | +0.27 | 5.58萬 | 134.10萬 | 2.00% | 1.22億 | +1.32% | +0.19% | +1.21% | -14.02% |
Roundhill Ball Metaverse ETFUS METV | 20.87 | +1.76% | +0.36 | 1.31萬 | 27.06萬 | 2.00% | 2.30億 | +1.70% | +5.83% | +17.11% | +11.12% |
Leverage Shares 2X Long HON Daily ETFUS HONG | 12.04 | +0.34% | +0.04 | 1,128 | 1.36萬 | 2.00% | 48.16萬 | +4.34% | -11.49% | -23.72% | -20.37% |
Voc Energy TrustUS VOC | 3.38 | -1.46% | -0.05 | 3.21萬 | 10.91萬 | 2.00% | 5,746.00萬 | +0.60% | +0.60% | +26.59% | +25.19% |
QNB Corp. (Uplisting)US QNBC | 45.74 | +1.64% | +0.74 | 2.11萬 | 95.99萬 | 2.00% | 2.77億 | +1.76% | +4.26% | +5.15% | +30.80% |