| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
AramarkUS ARMK | 56.45 | -0.77% | -0.44 | 353.49萬 | 2.00億 | 1.99% | 148.43億 | -3.59% | -4.92% | +4.67% | +53.15% |
TransUnionUS TRU | 72.43 | -0.93% | -0.68 | 810.22萬 | 5.87億 | 1.98% | 139.36億 | -6.78% | -14.90% | +6.51% | -15.53% |
Northwest BancsharesUS NWBI | 15.46 | +0.52% | +0.08 | 391.19萬 | 6,041.33萬 | 1.98% | 22.59億 | -0.19% | +0.98% | +3.14% | +28.83% |
Northrim BanCorp IncUS NRIM | 25.44 | -0.16% | -0.04 | 26.82萬 | 681.46萬 | 1.98% | 5.66億 | -2.75% | -1.17% | -4.65% | -4.40% |
Morgan Stanley Direct Lending FundUS MSDL | 14.63 | -1.68% | -0.25 | 33.61萬 | 492.38萬 | 1.98% | 12.30億 | -0.54% | -4.88% | -2.73% | -11.23% |
BCP Investment CorporationUS BCIC | 7.03 | -0.57% | -0.04 | 2.96萬 | 20.83萬 | 1.98% | 8,707.71萬 | -1.40% | -8.10% | +0.43% | -40.57% |
銥星通訊US IRDM | 46.77 | -1.50% | -0.71 | 496.74萬 | 2.32億 | 1.98% | 49.44億 | -1.12% | -3.47% | +10.62% | +169.10% |
BaycomUS BCML | 30.10 | -0.69% | -0.21 | 12.84萬 | 385.79萬 | 1.98% | 3.28億 | 0.00% | +0.10% | -7.73% | +2.38% |
黑岩賓州投資US MPA | 10.16 | -0.59% | -0.06 | 3.34萬 | 33.98萬 | 1.98% | 1.32億 | -2.31% | -8.30% | -9.61% | -8.30% |
CareTrust REIT Inc.US CTRE | 37.54 | -1.65% | -0.63 | 563.70萬 | 2.12億 | 1.98% | 88.68億 | -2.80% | -5.58% | -4.72% | +3.82% |
韓國電信US KT | 19.38 | -0.51% | -0.10 | 168.22萬 | 3,258.48萬 | 1.98% | 92.25億 | -2.61% | +3.80% | +8.82% | +2.16% |
Bogota Financial CorpUS BSBK | 9.24 | +1.43% | +0.13 | 2,380 | 2.19萬 | 1.98% | 1.18億 | +2.10% | -2.01% | +1.21% | +9.35% |
保德信金融US PRU | 118.40 | +0.40% | +0.47 | 315.49萬 | 3.73億 | 1.98% | 408.48億 | -0.70% | -1.82% | +11.42% | +4.89% |
聲網US API | 4.00 | -1.23% | -0.05 | 15.78萬 | 63.38萬 | 1.98% | 3.35億 | -1.48% | -7.41% | -2.91% | -1.72% |
Cenovus能源US CVE | 32.62 | -0.88% | -0.29 | 567.87萬 | 1.86億 | 1.98% | 603.31億 | -1.48% | +0.43% | +32.12% | +92.79% |
Southern First BancsharesUS SFST | 61.68 | -0.21% | -0.13 | 17.67萬 | 1,089.17萬 | 1.97% | 5.83億 | -2.28% | -1.81% | +2.87% | +19.72% |
APi Group CorpUS APG | 37.39 | +1.03% | +0.38 | 1,110.88萬 | 4.15億 | 1.97% | 161.98億 | -1.24% | -10.83% | -10.87% | -2.27% |
Getty Realty CorpUS GTY | 29.64 | -0.94% | -0.28 | 124.65萬 | 3,706.91萬 | 1.97% | 18.36億 | -8.15% | -11.18% | -12.46% | +8.29% |
重力社US GRVY | 69.35 | -1.63% | -1.15 | 1.88萬 | 131.10萬 | 1.97% | 4.82億 | -2.72% | -1.28% | +1.78% | +19.84% |
PersonalisUS PSNL | 16.40 | +1.05% | +0.17 | 318.04萬 | 5,206.43萬 | 1.97% | 17.55億 | +1.17% | -2.84% | +44.37% | +106.03% |