| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
史蒂夫·馬登US SHOO | 42.11 | +0.74% | +0.31 | 247.25萬 | 1.04億 | 2.03% | 30.76億 | -1.91% | -7.88% | -0.43% | +1.13% |
DXP EnterprisesUS DXPE | 185.26 | +0.61% | +1.12 | 14.63萬 | 2,704.06萬 | 2.03% | 28.76億 | -0.98% | -1.24% | +10.33% | +68.74% |
Tilray Inc.US TLRY | 3.99 | +1.27% | +0.05 | 313.46萬 | 1,240.70萬 | 2.03% | 5.43億 | -0.75% | -14.56% | -13.07% | -55.81% |
Ulta美容US ULTA | 540.98 | -0.51% | -2.75 | 114.54萬 | 6.20億 | 2.03% | 231.31億 | -1.06% | +5.02% | +12.96% | -10.58% |
卡斯信息系統US CASS | 54.74 | -1.32% | -0.73 | 13.26萬 | 724.75萬 | 2.03% | 6.99億 | -0.80% | -3.78% | +7.50% | +31.84% |
威利斯金融租賃US WLFC | 54.32 | -0.77% | -0.42 | 25.92萬 | 1,409.22萬 | 2.03% | 11.48億 | -3.29% | +0.26% | -24.65% | +20.14% |
BW LPG LTDUS BWLP | 25.66 | -1.84% | -0.48 | 42.61萬 | 1,091.70萬 | 2.03% | 40.80億 | +2.11% | +9.15% | +39.68% | +95.88% |
Simplify Interest Rate Hedge ETFUS PFIX | 53.23 | +1.82% | +0.95 | 19.07萬 | 1,014.55萬 | 2.03% | 1.84億 | -0.26% | +1.93% | +25.96% | +11.06% |
Themes China Generative Artificial Intelligence ETFUS DRGN | 33.67 | +1.86% | +0.62 | 5,656 | 19.05萬 | 2.03% | 2,222.22萬 | +1.74% | -2.18% | -7.63% | +3.28% |
PIMCO DYNAMIC INCOME OPP FDUS PDO | 11.99 | -0.83% | -0.10 | 138.47萬 | 1,657.00萬 | 2.03% | 17.46億 | -2.99% | -4.39% | -7.41% | -13.37% |
傑富瑞US JEF | 47.90 | +0.06% | +0.03 | 626.71萬 | 2.99億 | 2.03% | 110.65億 | -7.81% | -7.49% | -17.33% | -22.70% |
南美航空集團US LTM | 51.15 | -0.39% | -0.20 | 62.29萬 | 3,188.24萬 | 2.03% | 146.80億 | -0.27% | +1.31% | -10.34% | -5.30% |
VistaShares Artificial Intelligence Supercycle ETFUS AIS | 72.26 | +2.15% | +1.52 | 52.28萬 | 3,755.93萬 | 2.02% | 10.08億 | +0.98% | +4.51% | -9.98% | +91.32% |
Primis Financial Corp.US FRST | 15.91 | +0.51% | +0.08 | 51.26萬 | 814.24萬 | 2.02% | 3.94億 | -1.49% | -1.61% | +1.47% | +14.38% |
Direxion Daily Consumer Discretionary Bull 3X ETFUS WANT | 34.75 | -1.08% | -0.38 | 1.66萬 | 57.97萬 | 2.02% | 1,737.50萬 | -5.29% | -15.06% | -14.68% | -30.79% |
Direxion MSFT Defined Income Boost ETFUS MUIB | 30.65 | +3.24% | +0.96 | 1,155 | 3.49萬 | 2.02% | 275.85萬 | +2.31% | +2.42% | 0.00% | +18.73% |
NorthWestern CorpUS NWE | 68.47 | -1.20% | -0.83 | 77.02萬 | 5,280.62萬 | 2.02% | 42.05億 | -1.11% | -3.30% | -4.57% | +6.09% |
FRANKLIN CRYPTO INDEX ETFUS EZPZ | 20.60 | +6.71% | +1.29 | 1.19萬 | 24.36萬 | 2.02% | 1,648.00萬 | +4.95% | +12.62% | +39.95% | -9.03% |
Caseys General StoresUS CASY | 597.48 | -1.64% | -9.97 | 108.51萬 | 6.51億 | 2.02% | 221.47億 | -2.92% | -27.87% | -25.44% | +8.10% |
Fulton Financial CorpUS FULTP | 17.72 | -0.58% | -0.10 | 9,616 | 17.04萬 | 2.02% | 1.42億 | -0.56% | +0.45% | -3.12% | -5.89% |