| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
MiniMed Group, Inc.US MMED | 21.79 | -1.09% | -0.24 | 288.15萬 | 6,292.06萬 | 1.95% | 61.19億 | -3.16% | +7.98% | +54.21% | +8.95% |
波士頓科學US BSX | 43.34 | -0.48% | -0.21 | 2,927.77萬 | 12.70億 | 1.95% | 628.10億 | +0.84% | -12.21% | -2.52% | -54.55% |
Argan Inc.US AGX | 389.85 | +1.79% | +6.85 | 59.59萬 | 2.32億 | 1.95% | 54.65億 | -5.77% | -24.53% | -46.76% | +24.43% |
美國都福集團US DOV | 187.42 | -0.96% | -1.82 | 230.94萬 | 4.33億 | 1.95% | 252.77億 | -0.86% | -6.23% | -16.45% | -4.01% |
二倍做空石油與天然氣ETF(ProShares)US DUG | 14.42 | +0.42% | +0.06 | 16.39萬 | 235.84萬 | 1.95% | 3,624.13萬 | +2.20% | -1.77% | -31.37% | -55.64% |
Bel Fuse IncUS BELFB | 241.97 | +1.55% | +3.70 | 16.08萬 | 3,876.21萬 | 1.95% | 34.94億 | -3.35% | -7.80% | -17.74% | +42.65% |
Vontier CorporationUS VNT | 31.36 | -1.45% | -0.46 | 288.19萬 | 9,050.78萬 | 1.95% | 42.40億 | -2.52% | -4.42% | +3.67% | -15.65% |
奧羅拉大麻公司US ACB | 3.87 | +0.52% | +0.02 | 62.55萬 | 242.20萬 | 1.95% | 2.51億 | +3.48% | +1.57% | +36.75% | -8.29% |
WisdomTree Physical AI Humanoids and Drones FundUS WDRN | 25.99 | -0.71% | -0.19 | 5,879 | 15.17萬 | 1.95% | 1,819.59萬 | -1.50% | -4.00% | -7.47% | -14.58% |
Truth Social American Security & Defense ETFUS TSSD | 29.88 | -1.35% | -0.41 | 3,296 | 9.83萬 | 1.95% | 687.26萬 | +4.15% | +0.24% | +14.84% | +21.22% |
艾默生電氣US EMR | 149.92 | +1.71% | +2.52 | 392.96萬 | 5.87億 | 1.95% | 836.25億 | -1.49% | -3.10% | +6.00% | +12.96% |
COREBRIDGE FINANCIAL INC 6.375% JR SUBORDINATED NOTES DUE 2064US CRBD | 21.53 | +0.05% | +0.01 | 7.35萬 | 157.47萬 | 1.95% | 103.71億 | +2.67% | -2.58% | -5.92% | -7.40% |
Old Second BancorpUS OSBC | 24.99 | +0.28% | +0.07 | 73.52萬 | 1,830.37萬 | 1.95% | 12.73億 | -2.31% | -0.83% | +9.17% | +28.15% |
Origin BancorpUS OBK | 53.73 | +0.06% | +0.03 | 29.34萬 | 1,573.69萬 | 1.95% | 16.64億 | -1.29% | +1.84% | +4.51% | +42.86% |
奧馳亞US MO | 69.52 | -0.26% | -0.18 | 1,434.53萬 | 9.97億 | 1.94% | 1,160.91億 | +0.78% | +3.85% | -3.54% | +20.57% |
Suburban Propane Partners L.P.US SPH | 16.75 | -1.35% | -0.23 | 43.92萬 | 737.34萬 | 1.94% | 11.17億 | -1.87% | -4.88% | -0.89% | -9.65% |
一建築US ONEG | 1.02 | -0.97% | -0.01 | 4.02萬 | 4.11萬 | 1.94% | 1,632.00萬 | -0.97% | +0.98% | -37.42% | -20.00% |
National Rural Utilities Cooperative Finance CorpUS NRUC | 20.92 | +1.53% | +0.32 | 7,757 | 16.13萬 | 1.94% | 0 | +2.37% | -2.08% | -9.58% | -11.60% |
Fidus Investment CorporationUS FDUS | 19.36 | -1.07% | -0.21 | 29.08萬 | 562.13萬 | 1.94% | 7.70億 | -1.07% | -2.27% | +6.78% | +0.31% |
First Trust Materials AlphaDEX FundUS FXZ | 81.40 | -1.84% | -1.53 | 3.10萬 | 252.72萬 | 1.94% | 3.83億 | -2.79% | -4.68% | +1.66% | +25.57% |