| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
SmartFinancial, IncUS SMBK | 51.69 | -0.50% | -0.26 | 30.10萬 | 1,555.85萬 | 1.90% | 8.80億 | -1.05% | +1.45% | +11.86% | +39.74% |
Cohen & Company Inc.US COHN | 10.00 | -0.99% | -0.10 | 1.59萬 | 16.01萬 | 1.90% | 3,228.97萬 | -7.49% | -11.58% | -18.63% | -57.57% |
兩倍做空納斯達克指數ETF-ProSharesUS QID | 14.09 | -1.19% | -0.17 | 2,499.57萬 | 3.56億 | 1.89% | 2.41億 | -1.67% | -2.42% | -3.23% | -30.25% |
NetSTREIT Corp.US NTST | 18.17 | -0.33% | -0.06 | 339.10萬 | 6,171.55萬 | 1.89% | 18.45億 | -7.48% | -11.84% | -10.84% | +3.00% |
韋萊韜悅US WTW | 309.98 | -0.32% | -1.01 | 182.87萬 | 5.67億 | 1.89% | 287.88億 | -1.78% | -9.14% | +18.54% | -5.67% |
Seven Hills Realty Trust.US SEVN | 7.34 | -0.81% | -0.06 | 69.06萬 | 506.55萬 | 1.89% | 1.66億 | -0.94% | -4.55% | -13.03% | -17.53% |
Westlake Chemical CorpUS WLK | 69.07 | -2.13% | -1.50 | 72.14萬 | 4,987.70萬 | 1.89% | 88.60億 | -2.46% | -12.40% | -8.96% | -6.59% |
紐文精選市政基金US NIM | 8.88 | -1.22% | -0.11 | 3.28萬 | 28.97萬 | 1.89% | 1.11億 | -1.55% | -3.87% | -4.41% | -4.62% |
金融機構US FISI | 40.64 | -0.20% | -0.08 | 41.21萬 | 1,672.61萬 | 1.89% | 7.98億 | -0.68% | -0.37% | +5.09% | +30.38% |
新德基金US GF | 10.88 | -2.07% | -0.23 | 5.29萬 | 57.25萬 | 1.89% | 1.77億 | -3.43% | -3.80% | -5.31% | -4.73% |
EagleRock Land, LLCUS EROK | 23.65 | -0.67% | -0.16 | 7.80萬 | 185.30萬 | 1.89% | 6.23億 | -6.52% | -9.59% | +15.59% | +27.84% |
Knight Transportation IncUS KNX | 66.68 | +0.02% | +0.01 | 396.26萬 | 2.64億 | 1.89% | 108.25億 | -1.90% | -3.93% | -10.52% | +27.54% |
Defiance Daily Target 2X Long Copper ETFUS COPZ | 16.28 | +0.86% | +0.14 | 1.04萬 | 16.75萬 | 1.89% | 683.74萬 | -3.81% | -8.71% | +21.54% | -21.96% |
Nuveen Municipal High Income Opportunity FundUS NMZ | 9.43 | -1.05% | -0.10 | 90.84萬 | 853.13萬 | 1.89% | 20.31億 | -1.77% | -6.73% | -9.76% | -7.46% |
ProShares Nanotechnology ETFUS TINY | 74.07 | +2.09% | +1.52 | 2,828 | 20.66萬 | 1.89% | 1,296.27萬 | -0.72% | -4.72% | -16.87% | +39.16% |
RGC Resources IncUS RGCO | 21.37 | -1.41% | -0.30 | 2.63萬 | 56.19萬 | 1.89% | 2.22億 | +0.23% | -3.17% | -14.62% | +0.33% |
Unicycive Therapeutics, Inc.US UNCY | 4.80 | +0.63% | +0.03 | 110.90萬 | 532.47萬 | 1.89% | 1.34億 | -9.26% | -11.93% | -39.16% | -16.81% |
BOSS直聘US BZ | 14.80 | -0.27% | -0.04 | 622.99萬 | 9,253.33萬 | 1.89% | 70.30億 | -9.98% | -6.21% | +12.63% | -27.38% |
Stone Harbor Emerging Markets InUS EDF | 5.36 | +1.13% | +0.06 | 5.15萬 | 27.30萬 | 1.89% | 1.72億 | -1.11% | +5.30% | -2.72% | +7.85% |
Global X FTSE Argentina 20 ETFUS ARGT | 92.43 | -1.50% | -1.41 | 8.51萬 | 789.10萬 | 1.89% | 7.73億 | -3.11% | +0.15% | +1.87% | +1.12% |