| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Allegion PLCUS ALLE | 152.28 | -0.88% | -1.35 | 241.63萬 | 3.68億 | 1.91% | 129.49億 | -0.70% | -5.84% | +13.64% | -4.36% |
JBS NVUS JBS | 11.96 | -0.83% | -0.10 | 710.13萬 | 8,524.00萬 | 1.91% | 128.08億 | -5.00% | -11.73% | -1.89% | -17.06% |
Leverage Shares 2X Long AAPL Daily ETFUS AAPE | 16.64 | -0.85% | -0.14 | 1.13萬 | 18.94萬 | 1.91% | 83.20萬 | +1.96% | +15.00% | 0.00% | +11.75% |
CSQ基金US CSQ | 20.51 | +0.24% | +0.05 | 20.42萬 | 417.30萬 | 1.91% | 32.89億 | -1.54% | -0.82% | +1.74% | +6.82% |
TSLA期權收益策略ETF-YieldMaxUS TSLY | 22.30 | -0.04% | -0.01 | 40.54萬 | 904.31萬 | 1.91% | 6.87億 | -0.45% | +1.09% | -15.69% | -40.60% |
Bancreek International Large Cap ETFUS BCIL | 29.31 | +1.17% | +0.34 | 4,435 | 12.83萬 | 1.90% | 9,174.03萬 | +0.60% | -2.99% | -2.24% | +4.98% |
IncomeSTKd 1x Bitcoin & 1x Gold Premium ETFUS ISBG | 16.20 | +6.40% | +0.97 | 7,788 | 12.49萬 | 1.90% | 810.00萬 | +3.71% | +6.85% | +49.89% | -36.47% |
Sibanye Gold LimitedUS SBSW | 11.66 | +0.94% | +0.11 | 607.14萬 | 7,034.06萬 | 1.90% | 82.51億 | -7.02% | -1.35% | +35.74% | -18.18% |
Leifras Co. Ltd.US LFS | 2.18 | +0.93% | +0.02 | 2.90萬 | 6.33萬 | 1.90% | 5,703.01萬 | -0.46% | -6.03% | -8.79% | -21.30% |
Global X PureCap MSCI Communication Services ETFUS GXPC | 30.52 | -0.75% | -0.23 | 3.37萬 | 103.48萬 | 1.90% | 1.24億 | +1.16% | +4.56% | +4.09% | +2.52% |
Bicycle Therapeutics LimitedUS BCYC | 3.65 | -0.82% | -0.03 | 24.04萬 | 88.10萬 | 1.90% | 2.55億 | -5.44% | -13.92% | -7.83% | -48.45% |
Marcus & Millichap IncUS MMI | 30.18 | -1.08% | -0.33 | 62.61萬 | 1,887.15萬 | 1.90% | 11.41億 | -3.49% | -7.71% | +1.75% | +10.59% |
Hope Bancorp, Inc.US HOPE | 13.96 | +0.14% | +0.02 | 256.70萬 | 3,579.13萬 | 1.90% | 17.89億 | +0.14% | -0.07% | +4.18% | +27.37% |
Commercial BancgroupUS CBK | 32.96 | +0.21% | +0.07 | 11.35萬 | 373.39萬 | 1.90% | 4.51億 | -2.69% | -2.86% | +3.03% | +34.20% |
ConnectOne Bancorp Inc.US CNOB | 31.59 | 0.00% | 0.00 | 116.31萬 | 3,668.17萬 | 1.90% | 15.90億 | -0.66% | -2.05% | -5.33% | +20.48% |
Viking Holdings Ltd.US VIK | 84.15 | -0.80% | -0.68 | 630.30萬 | 5.30億 | 1.90% | 375.39億 | -1.01% | -7.05% | -18.34% | +17.84% |
紐約紐文市政價值基金US NNY | 7.82 | -1.08% | -0.08 | 5.90萬 | 46.16萬 | 1.90% | 1.48億 | -1.51% | -4.28% | -9.70% | -8.69% |
Calamos Dynamic Convertible and Income FundUS CCD | 23.59 | +0.43% | +0.10 | 5.43萬 | 127.38萬 | 1.90% | 6.74億 | -1.63% | -6.24% | -5.53% | +13.09% |
Rithm CapitalUS RITM | 9.35 | -1.48% | -0.14 | 1,112.16萬 | 1.04億 | 1.90% | 51.97億 | -4.00% | -7.97% | +1.19% | -14.22% |
KraneShares California Carbon Allowance Strategy ETFUS KCCA | 16.52 | -0.54% | -0.09 | 9,371 | 15.44萬 | 1.90% | 1.15億 | -2.07% | -5.22% | -2.82% | -1.73% |