| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
百特國際US BAX | 22.80 | -0.96% | -0.22 | 996.82萬 | 2.28億 | 1.93% | 117.88億 | -4.20% | -13.67% | +8.37% | +19.31% |
綠光資本再保公司US GLRE | 15.03 | -0.13% | -0.02 | 34.02萬 | 510.76萬 | 1.93% | 4.91億 | +0.40% | -2.28% | -9.02% | +3.09% |
iShares MSCI Global Gold Miners ETFUS RING | 84.09 | -0.31% | -0.26 | 53.31萬 | 4,466.06萬 | 1.93% | 25.02億 | -1.61% | -4.14% | +31.27% | +14.19% |
TransAct Technologies IncorporatUS TACT | 5.10 | -1.73% | -0.09 | 4.47萬 | 22.88萬 | 1.93% | 5,265.48萬 | -1.16% | +4.08% | -4.49% | +27.50% |
Xenia Hotels & Resorts, Inc.US XHR | 17.72 | +0.40% | +0.07 | 283.66萬 | 5,012.67萬 | 1.93% | 16.35億 | +0.45% | -8.61% | -12.36% | +25.32% |
鮑爾包裝US BALL | 60.15 | -0.99% | -0.60 | 359.90萬 | 2.17億 | 1.93% | 159.22億 | +0.42% | -3.93% | -1.36% | +13.55% |
Aptiv PLCUS APTV | 43.59 | -0.07% | -0.03 | 1,416.95萬 | 6.17億 | 1.93% | 90.67億 | -4.28% | -7.31% | -27.85% | -42.71% |
麥克森藥物批發US MCK | 874.65 | -0.56% | -4.92 | 270.75萬 | 23.68億 | 1.92% | 1,024.02億 | -0.78% | +4.28% | +14.10% | +6.63% |
NBT Bancorp IncUS NBTB | 51.51 | +0.12% | +0.06 | 88.38萬 | 4,546.70萬 | 1.92% | 26.79億 | -0.43% | -0.71% | +5.73% | +24.06% |
Arvinas Holding Company LLCUS ARVN | 8.29 | -0.24% | -0.02 | 177.59萬 | 1,470.87萬 | 1.92% | 5.42億 | -1.89% | -8.14% | +2.98% | -30.10% |
TIMUS TIMB | 18.90 | -0.42% | -0.08 | 32.03萬 | 602.44萬 | 1.92% | 90.34億 | +0.05% | +8.19% | -11.97% | -2.83% |
Spok Holdings Inc.US SPOK | 10.39 | -0.10% | -0.01 | 24.43萬 | 253.61萬 | 1.92% | 2.17億 | -2.44% | -0.48% | -0.57% | -21.23% |
AGIUS AGBK | 6.18 | -0.96% | -0.06 | 13.02萬 | 80.57萬 | 1.92% | 9.89億 | -7.07% | +3.34% | -10.17% | -52.46% |
哈特蘭快遞US HTLD | 11.87 | -0.42% | -0.05 | 129.48萬 | 1,536.34萬 | 1.92% | 9.19億 | -3.81% | -3.96% | -18.64% | +31.45% |
SSR Mining IncUS SSRM | 36.33 | +0.51% | +0.19 | 477.31萬 | 1.73億 | 1.92% | 74.11億 | +0.25% | -1.36% | +28.15% | +65.74% |
格林布賴爾US GBX | 41.82 | -1.97% | -0.84 | 84.12萬 | 3,525.93萬 | 1.92% | 12.92億 | -2.95% | -8.71% | -16.16% | -10.53% |
Fidelity Yield Enhanced Equity ETFUS FYEE | 29.65 | -0.02% | 0.00 | 13.62萬 | 403.54萬 | 1.92% | 2.86億 | -2.03% | -1.02% | +3.93% | +3.38% |
哈里遜合眾銀行US HBNC | 19.48 | -0.20% | -0.04 | 128.55萬 | 2,502.22萬 | 1.92% | 9.98億 | -1.52% | -0.56% | -1.62% | +14.86% |
Bank First National CorporationUS BFC | 152.22 | +0.08% | +0.12 | 11.53萬 | 1,751.22萬 | 1.92% | 16.86億 | -1.42% | -0.06% | +3.95% | +24.95% |
HDFC銀行US HDB | 23.16 | +2.21% | +0.50 | 936.00萬 | 2.17億 | 1.92% | 1,188.37億 | -0.77% | -0.77% | -9.39% | -36.62% |