| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
信達思US CTAS | 197.64 | -0.16% | -0.32 | 398.65萬 | 7.88億 | 1.92% | 790.27億 | -1.92% | -2.89% | +15.63% | +5.09% |
新聞集團US NWS | 32.68 | -2.07% | -0.69 | 565.90萬 | 1.85億 | 1.92% | 176.80億 | -0.09% | -3.26% | +14.55% | +10.29% |
Northern Trust Corp PFDUS NTRSO | 17.91 | +0.14% | +0.03 | 2.79萬 | 49.82萬 | 1.92% | 2.87億 | -2.24% | -2.87% | -2.40% | -7.78% |
U.S. Global GO GOLD and Precious Metal Miners ETFUS GOAU | 47.15 | -0.16% | -0.07 | 1.45萬 | 68.27萬 | 1.92% | 2.09億 | -1.30% | -2.87% | +26.13% | +10.78% |
Cushing MLP Total Return FundUS SRV | 44.58 | +0.47% | +0.21 | 2.34萬 | 104.07萬 | 1.92% | 2.98億 | -4.64% | -4.17% | -9.68% | +14.16% |
Bridgewater BancsharesUS BWB | 20.79 | -0.48% | -0.10 | 24.52萬 | 509.67萬 | 1.91% | 5.77億 | -2.80% | -3.53% | +1.27% | +18.60% |
黑山US BKH | 70.45 | -1.22% | -0.87 | 204.84萬 | 1.44億 | 1.91% | 53.58億 | -1.19% | -3.87% | -5.51% | +1.48% |
卡路美US CLMT | 59.00 | -0.08% | -0.05 | 267.51萬 | 1.58億 | 1.91% | 51.86億 | +3.87% | +22.18% | +80.21% | +196.93% |
Pelagos InsuranceUS PLGO | 23.54 | -2.16% | -0.52 | 130.81萬 | 3,087.68萬 | 1.91% | 19.47億 | -6.59% | -1.46% | -1.51% | +20.29% |
康尼格拉US CAG | 15.13 | -0.33% | -0.05 | 2,268.77萬 | 3.43億 | 1.91% | 72.37億 | +3.63% | -7.01% | +11.17% | -12.59% |
再生元製藥公司US REGN | 784.85 | -0.58% | -4.60 | 247.34萬 | 19.42億 | 1.91% | 808.04億 | +0.43% | -5.06% | +25.89% | +1.68% |
高樂氏US CLX | 83.10 | -2.24% | -1.90 | 510.91萬 | 4.26億 | 1.91% | 100.48億 | -5.31% | -21.63% | -12.87% | -17.58% |
巴克爾US BKE | 40.29 | -0.07% | -0.03 | 96.98萬 | 3,912.58萬 | 1.91% | 20.76億 | -1.01% | -5.51% | -9.60% | -24.58% |
Civista Bancshares, Inc.US CIVB | 27.29 | +0.22% | +0.06 | 44.04萬 | 1,199.79萬 | 1.91% | 5.67億 | -0.55% | -0.91% | -2.54% | +22.82% |
畢達菲爾特銀行US NTB | 59.41 | +0.37% | +0.22 | 30.09萬 | 1,784.51萬 | 1.91% | 23.36億 | -1.38% | +1.28% | +1.38% | +19.25% |
保富銀行US PFBC | 105.42 | -0.41% | -0.43 | 42.75萬 | 4,505.04萬 | 1.91% | 12.48億 | +2.37% | +1.78% | +1.42% | +11.64% |
卡博特US CBT | 77.44 | -0.15% | -0.12 | 104.67萬 | 8,089.43萬 | 1.91% | 39.98億 | -2.81% | -8.82% | -15.73% | +16.84% |
StandardAero, Inc.US SARO | 22.30 | -1.06% | -0.24 | 1,029.31萬 | 2.30億 | 1.91% | 74.18億 | -7.24% | -11.61% | -17.77% | -22.25% |
派傑投資US PIPR | 72.36 | +0.37% | +0.27 | 114.26萬 | 8,258.20萬 | 1.91% | 51.14億 | -5.33% | -0.69% | -8.50% | -14.80% |
卡姆登物業信託US CPT | 99.12 | -1.79% | -1.81 | 210.03萬 | 2.09億 | 1.91% | 99.65億 | -3.78% | -8.15% | -10.91% | -9.96% |