| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Seacoast Banking Corp of FloridaUS SBCF | 33.66 | -0.12% | -0.04 | 13.04萬 | 440.72萬 | 0.93% | 32.73億 | -2.04% | -2.77% | +3.70% | +7.13% |
零售指數ETF-SPDR標普US XRT | 82.40 | +0.66% | +0.54 | 63.07萬 | 5,184.14萬 | 0.93% | 3.54億 | -3.65% | -6.06% | -5.90% | -3.39% |
Stellantis NVUS STLA | 4.86 | +0.81% | +0.04 | 426.55萬 | 2,075.23萬 | 0.93% | 140.37億 | -7.62% | -10.18% | -15.35% | -55.38% |
TriCo BancsharesUS TCBK | 53.72 | +0.20% | +0.11 | 2.31萬 | 124.02萬 | 0.93% | 17.14億 | +0.14% | -2.46% | +0.31% | +13.39% |
Air Prods & Chems IncUS APD | 282.52 | -0.58% | -1.66 | 11.03萬 | 3,116.90萬 | 0.93% | 628.87億 | -1.61% | -7.40% | +0.93% | +14.37% |
West Pharmaceutical Services IncUS WST | 364.22 | +0.53% | +1.91 | 4.52萬 | 1,641.49萬 | 0.93% | 257.31億 | +2.54% | +3.16% | +5.10% | +32.38% |
哥倫比亞銀行US CIB | 97.72 | +1.13% | +1.09 | 1.94萬 | 189.42萬 | 0.93% | 231.60億 | -4.05% | -3.66% | +23.87% | +53.62% |
LCNB CorporationUS LCNB | 18.90 | +0.56% | +0.11 | 3,142 | 5.92萬 | 0.93% | 2.68億 | -2.05% | -2.75% | +6.93% | +15.28% |
Hope Bancorp, Inc.US HOPE | 13.93 | -0.21% | -0.03 | 13.98萬 | 195.40萬 | 0.93% | 17.86億 | -0.85% | -0.29% | +2.80% | +27.10% |
STAG IndustrialUS STAG | 37.78 | +0.47% | +0.18 | 13.59萬 | 514.05萬 | 0.93% | 72.83億 | +2.15% | +3.01% | -3.36% | +2.76% |
Alpine Income Property Trust, Inc.US PINE | 17.79 | +0.34% | +0.06 | 2.83萬 | 50.19萬 | 0.93% | 3.13億 | -2.84% | -9.00% | -12.15% | +6.40% |
Credit Acceptance CorporationUS CACC | 579.79 | +0.26% | +1.50 | 1.41萬 | 816.26萬 | 0.93% | 60.43億 | -4.22% | -3.54% | -7.04% | +30.74% |
Global X Artificial Intelligence & Technology ETFUS AIQ | 65.75 | +2.52% | +1.62 | 34.71萬 | 2,270.38萬 | 0.93% | 103.99億 | +3.58% | +3.65% | +2.44% | +29.27% |
Laureate Education Inc.US LAUR | 36.31 | +0.50% | +0.18 | 5.43萬 | 197.26萬 | 0.93% | 50.02億 | +1.34% | -3.07% | -0.52% | +7.84% |
Bitwise 10 Crypto Index ETFUS BITW | 56.22 | +5.27% | +2.81 | 1.48萬 | 83.08萬 | 0.93% | 7.68億 | +8.33% | +12.17% | +49.25% | -4.32% |
Yorkville America MANGOS Plus Index ETFUS FRUT | 27.93 | +3.54% | +0.95 | 4,680 | 13.04萬 | 0.93% | 223.44萬 | +7.42% | 0.00% | 0.00% | +11.19% |
BioLife Solutions Inc.US BLFS | 36.70 | +0.03% | +0.01 | 3.96萬 | 145.23萬 | 0.93% | 17.95億 | +3.58% | -1.08% | +33.45% | +51.78% |
Fidelity MSCI Information TechnoUS FTEC | 296.50 | +1.63% | +4.75 | 8.07萬 | 2,379.05萬 | 0.93% | 219.11億 | +4.24% | +4.91% | +7.49% | +31.97% |
羅素2000指數ETF兩倍做多US UWM | 60.34 | +1.45% | +0.86 | 5.84萬 | 351.62萬 | 0.92% | 2.26億 | -0.85% | -9.04% | -9.37% | +28.33% |
加貝利資產信託有限US GAB | 5.40 | -0.28% | -0.01 | 15.16萬 | 81.79萬 | 0.92% | 18.47億 | -2.44% | -4.51% | -4.51% | -7.47% |