| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
FT Vest Technology Dividend Target Income ETFUS TDVI | 31.30 | +0.45% | +0.14 | 8.93萬 | 278.87萬 | 1.11% | 6.35億 | -0.57% | +0.42% | -0.67% | +12.83% |
Everest GroupUS EG | 375.77 | +0.25% | +0.92 | 5.26萬 | 1,976.27萬 | 1.11% | 144.08億 | -0.99% | +1.54% | +9.55% | +10.73% |
Franklin Income Equity Focus ETFUS INCE | 67.41 | +0.07% | +0.05 | 5,957 | 40.16萬 | 1.11% | 3.24億 | -1.24% | -2.90% | +0.79% | +10.33% |
Jpmorgan Active Growth ETFUS JGRO | 96.52 | +1.61% | +1.53 | 11.23萬 | 1,079.94萬 | 1.11% | 101.44億 | +3.43% | +2.45% | +1.57% | +4.01% |
Southern CoUS SOJD | 18.09 | -0.06% | -0.01 | 3.21萬 | 58.02萬 | 1.11% | 199.00億 | +1.57% | -0.82% | -6.17% | -10.62% |
The BancorpUS TBBK | 50.39 | +0.32% | +0.16 | 6.37萬 | 321.18萬 | 1.10% | 20.55億 | +0.32% | -25.00% | -18.61% | -25.37% |
可口可樂US KO | 87.83 | -0.48% | -0.42 | 343.47萬 | 3.02億 | 1.10% | 3,778.10億 | -1.70% | -3.59% | +9.21% | +25.63% |
好市多US COST | 893.71 | -0.18% | -1.60 | 66.28萬 | 5.91億 | 1.10% | 3,966.88億 | -2.74% | -5.70% | -5.15% | +3.64% |
Affinity World Leaders Equity ETFUS WLDR | 48.10 | +0.27% | +0.13 | 9,731 | 47.02萬 | 1.10% | 1.42億 | +0.60% | +1.33% | +2.87% | +35.19% |
赫克US HURC | 22.16 | -0.09% | -0.02 | 3,193 | 7.07萬 | 1.10% | 1.43億 | -1.86% | -3.32% | -3.23% | +43.43% |
二倍做空富時中國50ETF-ProSharesUS FXP | 21.26 | -2.21% | -0.48 | 538 | 1.14萬 | 1.10% | 565.34萬 | +0.78% | +6.51% | -17.11% | +16.17% |
Science Applications InternationUS SAIC | 133.68 | +0.37% | +0.49 | 4.28萬 | 570.55萬 | 1.10% | 56.01億 | +1.27% | +4.40% | +25.37% | +32.80% |
Kurv Yield Premium Strategy Microsoft (MSFT) ETFUS MSFY | 19.92 | -0.10% | -0.02 | 4,052 | 8.10萬 | 1.10% | 1,155.36萬 | -2.88% | +0.92% | +28.66% | -17.86% |
OP BancorpUS OPBK | 15.36 | -0.32% | -0.05 | 1.70萬 | 26.13萬 | 1.10% | 2.29億 | -0.26% | +0.39% | +2.74% | +8.78% |
HCI集團US HCI | 187.06 | -0.32% | -0.61 | 6.67萬 | 1,246.24萬 | 1.10% | 23.33億 | +0.29% | +2.49% | +8.02% | -2.42% |
West Pharmaceutical Services IncUS WST | 364.92 | +0.72% | +2.61 | 7.96萬 | 2,896.65萬 | 1.10% | 257.80億 | +2.74% | +3.35% | +5.30% | +32.63% |
ARK Autonomous Technology & Robotics ETFUS ARKQ | 125.44 | +2.65% | +3.24 | 3.77萬 | 470.74萬 | 1.10% | 19.57億 | +4.89% | -0.11% | +1.29% | +9.40% |
VictoryShares Free Cash Flow ETFUS VFLO | 52.69 | -0.58% | -0.31 | 92.60萬 | 4,891.62萬 | 1.10% | 136.46億 | -3.25% | -4.98% | +15.68% | +33.80% |
Alger Concentrated Equity ETFUS CNEQ | 40.45 | +1.38% | +0.55 | 2.18萬 | 87.73萬 | 1.10% | 30.98億 | +3.48% | +2.17% | +2.22% | +17.66% |
Fidelity Clean Energy ETFUS FRNW | 22.10 | +1.24% | +0.27 | 1.87萬 | 41.12萬 | 1.10% | 9,503.00萬 | +1.89% | -1.69% | -8.18% | +8.81% |