| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Entergy Arkansas, IncUS EAI | 19.43 | -0.15% | -0.03 | 4,704 | 9.15萬 | 1.09% | 9.13億 | +0.10% | -1.57% | -3.57% | -6.14% |
HORIZON KINETICS INFLATION BENEFICIARIES ETFUS INFL | 52.71 | -1.16% | -0.62 | 2.71萬 | 143.22萬 | 1.09% | 15.92億 | -2.86% | -5.27% | +9.09% | +18.56% |
Pacer Trendpilot 100 ETFUS PTNQ | 88.71 | +2.02% | +1.76 | 3,100 | 27.40萬 | 1.09% | 12.69億 | +3.75% | +3.14% | +2.72% | +12.79% |
Annaly Capital ManagementUS NLY | 21.34 | +1.35% | +0.29 | 254.04萬 | 5,398.40萬 | 1.09% | 160.14億 | -2.31% | -7.88% | -5.43% | -4.58% |
Farmers National Banc CorpUS FMNB | 15.41 | -0.96% | -0.15 | 6.70萬 | 103.73萬 | 1.09% | 9.09億 | -2.59% | -1.78% | +6.28% | +15.69% |
野村控股US NMR | 10.13 | +0.60% | +0.06 | 9.55萬 | 96.70萬 | 1.09% | 296.10億 | -5.59% | +4.22% | +15.24% | +20.74% |
台灣ETF-iShares MSCIUS EWT | 114.99 | +3.00% | +3.35 | 89.68萬 | 1.03億 | 1.09% | 124.76億 | +7.26% | +10.25% | +9.61% | +81.00% |
MarshUS MRSH | 174.09 | -0.53% | -0.92 | 45.33萬 | 7,919.27萬 | 1.09% | 830.78億 | -3.51% | -9.33% | +7.31% | -6.16% |
Saul Centers IncUS BFS | 30.34 | +0.31% | +0.10 | 1.51萬 | 45.50萬 | 1.09% | 7.50億 | -2.59% | -10.04% | -18.01% | -3.79% |
SiriusPoint Ltd.US SPNT | 24.94 | +0.77% | +0.19 | 16.77萬 | 415.96萬 | 1.09% | 28.97億 | +1.30% | +5.54% | +8.15% | +13.93% |
Seven Hills Realty Trust.US SEVN | 7.36 | +0.27% | +0.02 | 1.51萬 | 11.09萬 | 1.09% | 1.66億 | -0.54% | -4.42% | -12.17% | -17.30% |
TC EnergyUS TRP | 60.97 | -0.93% | -0.57 | 32.57萬 | 1,989.71萬 | 1.09% | 634.70億 | -0.34% | -1.69% | -13.14% | +10.83% |
全球價值策略ETF-CambriaUS GVAL | 38.92 | +0.88% | +0.34 | 3.46萬 | 134.36萬 | 1.09% | 5.82億 | -0.23% | +0.49% | +8.20% | +23.67% |
仲量聯行US JLL | 339.62 | +0.96% | +3.24 | 3.89萬 | 1,323.16萬 | 1.09% | 156.25億 | -1.14% | -12.33% | +11.81% | +0.94% |
唐納森US DCI | 87.09 | +0.75% | +0.65 | 6.85萬 | 592.66萬 | 1.09% | 100.45億 | -0.96% | -6.61% | -2.27% | -1.77% |
亞歷山大房地產US ARE | 53.92 | +1.15% | +0.62 | 23.30萬 | 1,252.56萬 | 1.09% | 93.96億 | +3.76% | +0.79% | +1.17% | +10.17% |
Fb Financial CorpUS FBK | 53.86 | +0.93% | +0.50 | 8.50萬 | 457.76萬 | 1.09% | 26.91億 | -2.37% | -8.18% | -2.95% | -3.49% |
工業指數ETF-SPDRUS XLI | 170.06 | +0.45% | +0.76 | 329.48萬 | 5.58億 | 1.09% | 306.41億 | +0.08% | -5.65% | -7.64% | +9.63% |
伯克希爾BUS BRK.B | 507.04 | -0.54% | -2.73 | 119.68萬 | 6.07億 | 1.09% | 1.09萬億 | -1.54% | +2.26% | +3.94% | +0.87% |
Gaming and Leisure Properties IUS GLPI | 39.90 | +0.78% | +0.31 | 78.13萬 | 3,102.45萬 | 1.09% | 116.08億 | -2.80% | -8.38% | -11.45% | -10.72% |