| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
債券20+國債指數ETF-ProShares做空US TBF | 25.78 | +0.82% | +0.21 | 8.77萬 | 225.86萬 | 0.43% | 1.35億 | -0.27% | +1.46% | +7.73% | +6.88% |
Lazard Japanese Equity ETFUS JPY | 38.98 | -1.46% | -0.58 | 3,275 | 12.75萬 | 0.43% | 8,575.91萬 | -1.91% | +3.43% | +7.08% | +21.84% |
Sapient Quality Select ETFUS SQS | 27.96 | +0.08% | +0.02 | 2,969 | 8.30萬 | 0.43% | 13.94億 | -0.54% | -0.50% | +2.78% | +9.43% |
SPDR S&P Global Infrastructure ETFUS GII | 71.81 | -0.51% | -0.37 | 1.17萬 | 84.23萬 | 0.43% | 9.26億 | -1.39% | -4.12% | -5.36% | +2.93% |
Cohen & Steers Preferred and Income Opportunities Active ETFUS CSPF | 25.63 | +0.04% | +0.01 | 8.73萬 | 223.56萬 | 0.43% | 3.34億 | +0.12% | -1.16% | -2.04% | -1.12% |
Zacks Earnings Consistent Portfolio ETFUS ZECP | 37.27 | 0.00% | 0.00 | 3.96萬 | 147.27萬 | 0.43% | 3.68億 | -0.85% | -1.90% | +0.46% | +7.22% |
Xtrackers Municipal Infrastructure Revenue Bond ETFUS RVNU | 23.66 | -0.17% | -0.04 | 1.66萬 | 39.23萬 | 0.43% | 1.34億 | -0.92% | -3.70% | -6.39% | -3.59% |
美國長期國債ETF-VanguardUS VGLT | 52.07 | -0.71% | -0.37 | 226.43萬 | 1.18億 | 0.43% | 104.59億 | +0.33% | -1.64% | -6.53% | -6.68% |
Simplify Currency Strategy ETFUS FOXY | 27.80 | -0.64% | -0.18 | 4.65萬 | 129.34萬 | 0.43% | 3.75億 | +0.47% | -0.47% | -7.02% | +2.17% |
WisdomTree U.S. AI Enhanced Value FundUS AIVL | 130.10 | -0.34% | -0.44 | 2.39萬 | 311.16萬 | 0.43% | 4.16億 | -0.99% | -3.06% | +0.96% | +13.15% |
ProShares Russell 2000 Dynamic Buffer ETFUS RB | 46.82 | +0.17% | +0.08 | 2,746 | 12.86萬 | 0.43% | 117.05萬 | +0.02% | -0.40% | +0.39% | +7.07% |
Invesco Bulletshares 2034 Municipal Bond ETFUS BSMY | 23.35 | -0.12% | -0.03 | 5.85萬 | 136.49萬 | 0.43% | 1.40億 | -0.21% | -2.93% | -5.08% | -5.01% |
Avantis U.S. Large Cap Value ETFUS AVLV | 92.06 | -0.34% | -0.31 | 89.94萬 | 8,275.19萬 | 0.43% | 213.17億 | -1.57% | -1.95% | +1.41% | +21.50% |
英國ETF-iShares MSCIUS EWU | 47.27 | -1.42% | -0.68 | 86.82萬 | 4,101.72萬 | 0.43% | 36.68億 | -1.40% | -2.62% | +4.00% | +7.48% |
Nomura Focused Large Growth ETFUS LRGG | 29.71 | +0.30% | +0.09 | 7,019 | 20.84萬 | 0.43% | 2.92億 | +0.69% | +0.57% | +9.72% | +0.38% |
JPMorgan Equity Premium Income ETFUS JEPI | 56.24 | +0.02% | +0.01 | 328.61萬 | 1.84億 | 0.43% | 453.20億 | -0.72% | -2.56% | +0.32% | -1.75% |
Invesco Large Cap Value ETFUS PWV | 79.56 | -0.53% | -0.42 | 61.84萬 | 4,924.89萬 | 0.43% | 18.74億 | -2.96% | -2.45% | +4.66% | +19.60% |
WBI BullBear Quality 3000 ETFUS WBIL | 39.60 | -0.63% | -0.25 | 3,224 | 12.80萬 | 0.43% | 2,958.84萬 | -0.57% | -1.91% | +1.16% | +13.86% |
Duke Energy CorpUS DUKU | 48.88 | -0.71% | -0.35 | 21.28萬 | 1,041.39萬 | 0.43% | 381.12億 | -2.06% | -3.11% | 0.00% | -2.92% |
MicroSectors FANG+ Index 2X Leveraged ETNUS FNGO | 152.90 | +0.00% | +0.01 | 996 | 15.16萬 | 0.43% | 7.65億 | +1.78% | +5.10% | +26.01% | +31.21% |