| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
China AI ETFUS AICH | 27.34 | +3.12% | +0.83 | 9,046 | 24.80萬 | 0.41% | 136.70萬 | 0.00% | 0.00% | 0.00% | +6.13% |
Tema Durable Quality ETFUS TOLL | 40.16 | +0.87% | +0.35 | 5,113 | 20.43萬 | 0.41% | 5,862.73萬 | -0.49% | +2.42% | -0.82% | +14.01% |
NEOS MSCI EAFE High Income ETFUS NIHI | 51.46 | -0.72% | -0.37 | 4.73萬 | 242.94萬 | 0.41% | 2.04億 | -1.94% | -2.01% | +1.17% | +1.39% |
Simplify US Equity PLUS Convexity ETFUS SPYC | 45.90 | -0.02% | -0.01 | 3,712 | 16.96萬 | 0.41% | 8,376.99萬 | -0.45% | -0.86% | +2.58% | +7.38% |
Vanguard U.S. Quality Factor ETFUS VFQY | 172.30 | -0.26% | -0.44 | 1.34萬 | 230.04萬 | 0.41% | 5.27億 | -0.49% | -2.59% | +3.41% | +12.31% |
SPDR S&P 1500 Value Tilt ETFUS VLU | 244.13 | -0.50% | -1.22 | 5,587 | 136.36萬 | 0.41% | 7.57億 | -1.22% | -1.07% | +3.40% | +15.90% |
INVESCO BULLETSHARES 2032 MUNICIPAL BOND ETFUS BSMW | 24.13 | -0.22% | -0.05 | 4.49萬 | 108.23萬 | 0.41% | 2.12億 | -0.29% | -2.55% | -3.78% | -3.91% |
Aimei Health Technology Co LtdUS AFJK | 12.10 | +0.08% | +0.01 | 1,030 | 1.25萬 | 0.41% | 3,831.26萬 | -1.63% | -1.87% | -57.69% | -81.10% |
美國市政債ETF-iSharesUS MUB | 102.88 | -0.27% | -0.28 | 838.95萬 | 8.62億 | 0.41% | 448.25億 | -0.28% | -2.46% | -4.26% | -3.95% |
BondBloxx IR+M Tax-Aware ETF for Massachusetts ResidentsUS TAXM | 48.36 | -0.20% | -0.10 | 8.77萬 | 424.17萬 | 0.41% | 4,256.02萬 | -0.33% | -2.45% | -3.94% | -3.77% |
LHA Market State Tactical Q ETFUS MSTQ | 38.89 | +0.26% | +0.10 | 1,815 | 7.06萬 | 0.41% | 3,985.71萬 | +0.55% | +1.05% | +0.99% | +12.65% |
iShares MSCI Global Quality Factor ETFUS AQLT | 31.62 | +0.24% | +0.08 | 2.36萬 | 74.44萬 | 0.41% | 3.29億 | +0.08% | -0.25% | +3.01% | +12.49% |
SEI Enhanced U.S. Large Cap Quality Factor ETFUS SEIQ | 41.25 | -0.07% | -0.03 | 4.92萬 | 202.71萬 | 0.41% | 7.23億 | +0.39% | -1.14% | +5.80% | +5.96% |
Hartford Equity Premium Income ETFUS HEMI | 41.47 | +0.43% | +0.18 | 2,326 | 9.63萬 | 0.41% | 3,628.91萬 | +0.23% | -0.16% | +0.66% | +2.89% |
ALPS Active REIT ETFUS REIT | 28.89 | -0.93% | -0.27 | 7,643 | 22.13萬 | 0.41% | 5,416.88萬 | -2.50% | -6.18% | -4.95% | +9.97% |
Eaton Vance Senior Income TrustUS EVF | 4.85 | -0.21% | -0.01 | 6.07萬 | 29.50萬 | 0.41% | 8,812.59萬 | -2.02% | -2.22% | -2.41% | -7.97% |
AB US HIGH DIVIDEND ETFUS HIDV | 90.20 | +0.04% | +0.04 | 3,617 | 32.57萬 | 0.41% | 2.00億 | -1.65% | -2.28% | +4.09% | +11.83% |
iShares USD Green Bond ETFUS BGRN | 46.22 | -0.23% | -0.10 | 2.01萬 | 93.02萬 | 0.41% | 5.04億 | -0.11% | -1.45% | -2.76% | -3.59% |
WisdomTree U.S. Adaptive Moving Average FundUS WAMA | 26.84 | +0.08% | +0.02 | 3,726 | 9.99萬 | 0.41% | 1.91億 | -0.04% | +0.43% | +4.16% | +16.34% |
Franklin U.S. Mid Cap Multifactor Index ETFUS FLQM | 58.85 | -0.64% | -0.38 | 8.42萬 | 496.16萬 | 0.41% | 14.80億 | -1.18% | -3.87% | +1.85% | +4.60% |