| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Pacific Special Acquisition CorpUS PAAC | 10.10 | -0.49% | -0.05 | 5.03萬 | 50.81萬 | 0.30% | 1.79億 | -0.49% | +1.30% | +1.10% | +1.81% |
SWP Growth & Income ETFUS SWP | 27.91 | -0.08% | -0.02 | 413 | 1.15萬 | 0.30% | 1.47億 | -1.21% | -2.72% | -1.77% | +0.46% |
FT Vest U.S. Equity Buffer ETF - AugustUS FAUG | 57.55 | 0.00% | 0.00 | 3.86萬 | 221.66萬 | 0.30% | 13.21億 | -0.13% | +0.08% | +2.90% | +8.69% |
iShares iBonds Dec 2031 Term Corporate ETFUS IBDW | 20.26 | -0.30% | -0.06 | 50.52萬 | 1,023.70萬 | 0.30% | 25.81億 | -0.10% | -1.70% | -2.69% | -4.21% |
FT Vest U.S. Equity Deep Buffer ETF - AugustUS DAUG | 47.44 | 0.00% | 0.00 | 9,938 | 47.11萬 | 0.30% | 4.31億 | -0.13% | -0.19% | +2.04% | +6.98% |
First Trust TCW Opportunistic Fixed Income ETFUS FIXD | 42.27 | -0.38% | -0.16 | 19.15萬 | 809.56萬 | 0.29% | 31.00億 | -0.03% | -1.64% | -3.64% | -4.64% |
FT Vest Growth Strength & Target Income ETFUS FGSI | 20.36 | +0.05% | +0.01 | 1,035 | 2.10萬 | 0.29% | 203.60萬 | -0.22% | -3.60% | +1.24% | +0.27% |
Alpha Architect International Quantitative Value ETFUS IVAL | 36.92 | -1.31% | -0.49 | 9,905 | 36.54萬 | 0.29% | 2.25億 | -0.82% | -0.16% | +7.78% | +17.36% |
Innovator Equity Defined Protection ETF - 2 Yr to July 2025US TJUL | 30.61 | +0.05% | +0.02 | 1,602 | 4.90萬 | 0.29% | 1.16億 | +0.02% | +0.34% | +1.48% | +3.43% |
The Communication Services Select Sector SPDR Premium Income FundUS XLCI | 23.54 | -1.14% | -0.27 | 1,250 | 2.95萬 | 0.29% | 282.50萬 | -1.21% | +0.29% | +2.57% | -6.58% |
Newtek Business Services CorpUS NEWTI | 25.18 | 0.00% | 0.00 | 879 | 2.21萬 | 0.29% | 4.80億 | -0.25% | -1.62% | -0.21% | -0.10% |
AB US Equity ETFUS XCHG | 27.26 | +0.03% | +0.01 | 9,493 | 25.87萬 | 0.29% | 7.13億 | -0.61% | -0.45% | +4.48% | +8.07% |
PGIM Active Aggregate Bond ETFUS PAB | 40.98 | -0.40% | -0.16 | 1.79萬 | 73.17萬 | 0.29% | 9,732.77萬 | +0.02% | -1.71% | -3.20% | -4.14% |
Innovator Equity Dual Directional 15 Buffer ETF - NovemberUS DDFN | 20.45 | +0.15% | +0.03 | 4,081 | 8.35萬 | 0.29% | 7,004.13萬 | +0.13% | +0.54% | +2.39% | +6.68% |
AA Mission Acquisition Corp IIUS YCY | 10.26 | +0.29% | +0.03 | 2.51萬 | 25.76萬 | 0.29% | 1.51億 | +0.29% | +0.10% | +0.79% | +2.99% |
FUTURECREST ACQUISITION CORPUS FCRS | 10.24 | +0.05% | +0.01 | 2,432 | 2.49萬 | 0.29% | 3.68億 | -0.34% | +0.15% | +0.44% | +1.34% |
Innovator Nasdaq-100 10 Buffer ETF - QuarterlyUS QBUF | 30.73 | +0.13% | +0.04 | 8,543 | 26.24萬 | 0.29% | 1.70億 | +0.11% | +0.27% | -0.07% | +4.83% |
Alpha Architect US Equity 2 ETFUS AAEQ | 54.60 | +0.06% | +0.03 | 498 | 2.72萬 | 0.29% | 5.36億 | -0.18% | +0.39% | +4.79% | +9.86% |
Innovator U.S. Equity Ultra Buffer ETF - SeptemberUS USEP | 41.96 | +0.02% | +0.01 | 10.77萬 | 451.21萬 | 0.29% | 1.74億 | -0.07% | +0.08% | +2.13% | +6.68% |
Rainier AcquisitionUS RNAQU | 10.22 | -0.29% | -0.03 | 24.12萬 | 246.06萬 | 0.29% | 1.12億 | +0.20% | 0.00% | 0.00% | +2.00% |