| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Hilton BDC Corporate Bond ETFUS HBDC | 24.51 | -0.38% | -0.09 | 871 | 2.14萬 | 0.28% | 8,393.27萬 | -0.45% | -1.07% | -0.96% | -2.56% |
Direxion GOOGL Defined Income Boost ETFUS GOIB | 24.87 | +0.89% | +0.22 | 1,107 | 2.76萬 | 0.28% | 198.94萬 | +2.60% | +1.69% | 0.00% | -0.61% |
NSTS Bancorp, IncUS NSTS | 14.06 | -0.28% | -0.04 | 2.01萬 | 28.30萬 | 0.28% | 7,366.09萬 | -0.35% | +0.13% | +2.20% | +8.57% |
INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF - SEPTEMBERUS ISEP | 35.17 | -0.41% | -0.14 | 7.67萬 | 269.63萬 | 0.28% | 9,672.03萬 | -0.87% | -0.87% | +2.35% | +7.91% |
Tortoise Global Water FundUS TBLU | 49.27 | -0.48% | -0.24 | 1,571 | 7.74萬 | 0.28% | 5,469.11萬 | -0.77% | -4.33% | -3.68% | -3.02% |
Ishares Ibonds 2030 Term High Yield And Income EtfUS IBHJ | 26.03 | -0.13% | -0.03 | 1.99萬 | 51.87萬 | 0.28% | 1.82億 | 0.00% | -1.29% | -1.49% | -2.18% |
ALPHA ARCHITECT HIGH INFLATION AND DEFLATION ETFUS HIDE | 24.71 | -0.20% | -0.05 | 8,572 | 21.19萬 | 0.28% | 1.38億 | -0.46% | -0.10% | +3.48% | +8.73% |
B. Riley Financial IncUS RILYG | 24.75 | -0.04% | -0.01 | 2.02萬 | 49.94萬 | 0.28% | 5.25億 | -0.12% | +0.98% | +1.46% | +22.46% |
Innovator U.S. Equity Power Buffer ETF - JulyUS PJUL | 49.56 | +0.04% | +0.02 | 2.68萬 | 132.90萬 | 0.28% | 12.94億 | -0.17% | +0.12% | +1.74% | +6.74% |
AllianzIM U.S. Equity Buffer20 May ETFUS MAYW | 35.41 | 0.00% | 0.00 | 2.20萬 | 77.70萬 | 0.28% | 4.52億 | +0.03% | +0.43% | +2.44% | +5.56% |
iShares iBonds 1-5 Year Corporate Ladder ETFUS LDRC | 24.79 | -0.12% | -0.03 | 2.59萬 | 64.20萬 | 0.28% | 9,071.31萬 | -0.06% | -1.06% | -1.57% | -2.33% |
SPDR® MSCI EAFE StrategicFactors ETFUS QEFA | 98.98 | -1.00% | -1.00 | 1.96萬 | 193.84萬 | 0.28% | 10.19億 | -1.00% | -2.14% | +4.26% | +9.17% |
Guggenheim Securitized Income ETFUS GISC | 49.67 | +0.03% | +0.02 | 3,123 | 15.52萬 | 0.28% | 8,499.49萬 | +0.11% | -1.00% | -1.08% | -0.92% |
Global X E-commerce ETFUS EBIZ | 28.32 | -0.21% | -0.06 | 852 | 2.42萬 | 0.28% | 2,605.24萬 | -0.35% | -7.01% | +2.62% | -12.83% |
American Century Core Plus Income ETFUS ABND | 42.40 | -0.38% | -0.16 | 6,139 | 26.02萬 | 0.28% | 2.65億 | -0.15% | -1.81% | -3.10% | -3.99% |
Archimedes Tech SPAC Partners II CoUS ATII | 10.67 | +0.05% | +0.01 | 181.79萬 | 1,938.96萬 | 0.28% | 3.16億 | +0.28% | +0.38% | -0.93% | +2.99% |
Flexshares Morningstar DevelopedUS TLTD | 102.13 | -0.95% | -0.98 | 3,006 | 30.67萬 | 0.28% | 6.74億 | -1.94% | -1.76% | +4.84% | +10.13% |
AllianzIM U.S. Equity Buffer10 Aug ETFUS AUGT | 39.11 | -0.01% | 0.00 | 1,035 | 4.04萬 | 0.28% | 3,520.31萬 | -0.11% | +0.22% | +3.64% | +9.74% |
ISHARES LIFEPATH TARGET DATE 2065 ETFUS ITDI | 42.63 | -0.22% | -0.10 | 3,161 | 13.45萬 | 0.28% | 2,898.54萬 | -0.66% | -0.76% | +2.86% | +13.32% |
Eagle Point Credit Company Inc.US ECCU | 25.05 | +0.16% | +0.04 | 3,868 | 9.69萬 | 0.28% | 0 | -1.77% | -1.22% | -0.24% | -0.20% |