| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
TRINITY CAPITAL INC 7.875% NOTES DUE 2029US TRNZ | 25.03 | 0.00% | 0.00 | 7,108 | 17.82萬 | 0.28% | 0 | -1.57% | -1.18% | -0.67% | -0.67% |
State Street SPDR UC Investments 90/10 Endowment Strategy Index ETFUS UCBG | 50.11 | +0.06% | +0.03 | 3,018 | 15.09萬 | 0.28% | 24.96億 | -0.15% | 0.00% | 0.00% | +0.09% |
Global X Morningstar Capital Allocation Leaders ETFUS CPTL | 48.35 | +0.10% | +0.05 | 3,076 | 14.85萬 | 0.28% | 1.17億 | -0.25% | -0.76% | +3.88% | +11.35% |
Overlay Shares Short Term Bond ETFUS OVT | 21.47 | -0.11% | -0.02 | 8,231 | 17.65萬 | 0.28% | 6,054.03萬 | 0.00% | -1.23% | -1.97% | -2.35% |
WHITEHORSE FINANCE INC 7.875% NOTES 15/09/2028 USD 25US WHFCL | 25.10 | +0.09% | +0.02 | 2,369 | 5.95萬 | 0.28% | 5.42億 | +0.04% | -0.99% | -0.59% | -0.71% |
iShares iBonds Dec 2031 Term Muni Bond ETFUS IBMT | 25.06 | -0.12% | -0.03 | 5.27萬 | 132.06萬 | 0.28% | 1.55億 | -0.40% | -1.99% | -2.72% | -3.43% |
THEMES GLOBAL SYSTEMICALLY IMPORTANT BANKS ETFUS GSIB | 63.80 | -1.23% | -0.79 | 4.63萬 | 295.00萬 | 0.28% | 4,529.80萬 | -3.80% | +0.46% | +6.27% | +21.40% |
Innovator International Developed 10 Buffer ETF - QuarterlyUS IBUF | 31.84 | -0.53% | -0.17 | 3,399 | 10.82萬 | 0.28% | 1.15億 | -0.73% | -0.67% | +3.03% | +8.94% |
GSK plc ADRhedgedUS GSKH | 70.43 | -1.89% | -1.35 | 1,012 | 7.13萬 | 0.28% | 70.44萬 | +5.17% | -1.75% | -3.10% | +3.27% |
Innovator U.S. Equity Ultra Buffer ETF - MarchUS UMAR | 43.12 | +0.10% | +0.05 | 2,971 | 12.79萬 | 0.28% | 1.44億 | +0.07% | +0.50% | +2.95% | +7.94% |
Innovator U.S. Equity Power Buffer ETF - AprilUS PAPR | 43.02 | -0.05% | -0.02 | 1.79萬 | 77.18萬 | 0.28% | 9.60億 | +0.07% | +0.39% | +2.43% | +9.97% |
FT Vest DJIA Dogs 10 Target Income ETFUS DOGG | 21.47 | -0.44% | -0.09 | 1.30萬 | 27.92萬 | 0.28% | 8,693.45萬 | -0.77% | -4.77% | -0.02% | +3.30% |
Invesco Bloomberg Enhanced Fallen Angels ETFUS IFLN | 17.92 | -0.30% | -0.05 | 1.09萬 | 19.51萬 | 0.28% | 2.97億 | -0.21% | -1.72% | -1.78% | -3.68% |
FT Vest U.S. Equity Dual Directional Buffer ETF - FebruaryUS DLFE | 32.43 | +0.16% | +0.05 | 3,467 | 11.23萬 | 0.28% | 6,810.31萬 | +0.18% | +0.66% | +3.08% | +7.03% |
CHIMERA INVESTMENT CORPORATION 9.000% SR NTS DUE 15/05/2029US CIMN | 25.18 | -0.02% | 0.00 | 2,272 | 5.72萬 | 0.28% | 9.37億 | +0.32% | +0.16% | -0.47% | -0.55% |
BNY Mellon Municipal Short Duration ETFUS BKMS | 25.23 | -0.08% | -0.02 | 4.98萬 | 125.76萬 | 0.28% | 4.32億 | -0.22% | -0.90% | -1.29% | -1.46% |
SEI Ang Research Enhanced U.S. Large Cap ETFUS ANGU | 25.30 | +0.08% | +0.02 | 2.11萬 | 53.39萬 | 0.28% | 4.66億 | +0.16% | +0.40% | 0.00% | -0.55% |
Bastion Energy ETFUS BESF | 39.52 | -0.55% | -0.22 | 1,021 | 4.05萬 | 0.28% | 3,437.82萬 | -4.89% | -3.04% | +3.86% | +17.84% |
FT Vest Nasdaq-100 Conservative Buffer ETF - OctoberUS QCOC | 24.49 | +0.16% | +0.04 | 2.04萬 | 49.86萬 | 0.28% | 6,367.40萬 | +0.45% | +1.28% | +3.35% | +9.10% |
GMO Domestic Resilience ETFUS DRES | 28.73 | -0.84% | -0.24 | 1,995 | 5.72萬 | 0.28% | 3,447.60萬 | -2.81% | -6.84% | -7.01% | +12.36% |