| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Aptus Laddered Deep Buffer ETFUS ALDB | 25.74 | +0.08% | +0.02 | 1.20萬 | 30.88萬 | 0.27% | 1,158.27萬 | -0.06% | +0.35% | +3.02% | +2.79% |
SCHWAB HIGH YIELD BOND ETFUS SCYB | 25.67 | -0.19% | -0.05 | 63.40萬 | 1,627.08萬 | 0.27% | 28.34億 | -0.08% | -1.31% | -1.80% | -2.84% |
FT Vest U.S. Equity Moderate Buffer ETF - AugustUS GAUG | 42.02 | +0.01% | +0.01 | 5.44萬 | 228.28萬 | 0.27% | 4.07億 | -0.15% | -0.01% | +2.13% | +7.02% |
Renaissance International IPO ETFUS IPOS | 22.30 | +0.92% | +0.20 | 468 | 1.04萬 | 0.27% | 1,114.89萬 | -1.62% | -4.15% | -10.33% | +31.99% |
Pacer Trendpilot Fund of Funds ETFUS TRND | 36.76 | -0.17% | -0.06 | 3,640 | 13.34萬 | 0.27% | 6,249.93萬 | -0.57% | -1.01% | +0.82% | +9.25% |
Brown Advisory Flexible Equity ETFUS BAFE | 29.47 | -0.03% | -0.01 | 2.93萬 | 86.34萬 | 0.27% | 17.17億 | +0.11% | -1.59% | +3.31% | +7.87% |
MRBL Enhanced Equity ETFUS EDGE | 51.75 | +0.24% | +0.12 | 229 | 1.18萬 | 0.27% | 1,242.00萬 | -0.09% | +0.39% | +6.12% | +13.99% |
FT Vest U.S. Equity Moderate Buffer ETF - DecemberUS GDEC | 40.70 | +0.10% | +0.04 | 1.23萬 | 49.94萬 | 0.27% | 4.28億 | +0.05% | +0.60% | +3.00% | +7.62% |
Innovator International Developed Managed Floor ETFUS IFLR | 53.13 | -0.88% | -0.47 | 5,495 | 29.15萬 | 0.27% | 1.01億 | -1.22% | -1.69% | +0.89% | +5.27% |
First Trust TCW Unconstrained Plus Bond ETFUS UCON | 24.32 | -0.37% | -0.09 | 40.39萬 | 982.47萬 | 0.27% | 32.63億 | -0.04% | -1.26% | -2.64% | -3.38% |
First Trust Dow Jones International Internet ETFUS FDNI | 25.92 | -0.04% | -0.01 | 3,713 | 9.61萬 | 0.27% | 3,240.01萬 | -1.03% | -8.99% | +2.90% | -23.57% |
NED Davis Research 360 Dynamic Allocation EtfUS NDAA | 24.03 | -0.26% | -0.06 | 3,512 | 8.43萬 | 0.27% | 1.92億 | -0.71% | -1.18% | +2.27% | +10.47% |
Varex Imaging CorporationUS VREX | 18.49 | -0.27% | -0.05 | 83.44萬 | 1,543.40萬 | 0.27% | 7.79億 | +0.16% | 0.00% | +78.30% | +58.71% |
愛依斯電力US AES | 14.83 | -0.13% | -0.02 | 954.04萬 | 1.42億 | 0.27% | 105.61億 | +0.27% | +0.41% | +1.02% | +3.42% |
Voya Core Bond ETFUS VCOB | 48.21 | -0.31% | -0.15 | 1,862 | 8.98萬 | 0.27% | 9,545.58萬 | +0.13% | -1.50% | -3.34% | -3.61% |
VanEck Natural Resources ETFUS HAP | 76.03 | -1.21% | -0.93 | 5,348 | 40.69萬 | 0.27% | 3.35億 | -1.86% | -0.22% | +12.22% | +26.42% |
Neos S&P 500 Hedged Equity Income ETFUS SPYH | 56.49 | +0.02% | +0.01 | 2.06萬 | 116.03萬 | 0.27% | 4,462.63萬 | -0.02% | -0.20% | +2.88% | +2.52% |
Provident Financial HoldingsUS PROV | 18.61 | 0.00% | 0.00 | 1.34萬 | 25.03萬 | 0.27% | 1.16億 | -0.11% | +3.97% | +8.70% | +16.97% |
Sterling Capital National Municipal Bond ETFUS SCNM | 24.14 | -0.25% | -0.06 | 2.05萬 | 49.35萬 | 0.27% | 2.38億 | -0.39% | -2.48% | -3.94% | -3.92% |
Goldman Sachs MarketBeta Emerging Markets Equity ETFUS GSEE | 69.01 | +0.08% | +0.06 | 575 | 3.96萬 | 0.27% | 1.38億 | -1.17% | +0.91% | -0.60% | +22.60% |